Strong Global Entertainment Inc (SGE)
1.31
-0.06
(-4.38%)
USD |
NYAM |
May 17, 16:00
1.37
+0.06
(+4.58%)
After-Hours: 20:00
Strong Global Entertainment Price: 1.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.35 | 1.384 | 1.27 | 1.38 | 71376.00 |
May 16, 2024 | 1.52 | 1.55 | 1.37 | 1.37 | 43716.00 |
May 15, 2024 | 1.56 | 1.66 | 1.49 | 1.58 | 45008.00 |
May 14, 2024 | 1.69 | 1.69 | 1.48 | 1.60 | 97377.00 |
May 13, 2024 | 1.90 | 1.92 | 1.60 | 1.66 | 134970.0 |
May 10, 2024 | 2.02 | 2.02 | 1.890 | 1.96 | 70570.00 |
May 09, 2024 | 1.97 | 2.09 | 1.72 | 2.08 | 200311.0 |
May 08, 2024 | 1.77 | 2.20 | 1.57 | 2.02 | 875988.0 |
May 07, 2024 | 2.42 | 2.45 | 1.670 | 1.88 | 1.540M |
May 06, 2024 | 1.565 | 3.25 | 1.56 | 2.65 | 74.92M |
May 03, 2024 | 1.14 | 1.20 | 1.12 | 1.140 | 654909.0 |
May 02, 2024 | 1.14 | 1.205 | 1.04 | 1.11 | 6043.00 |
May 01, 2024 | 1.212 | 1.212 | 1.15 | 1.16 | 1120.00 |
Apr 30, 2024 | 1.26 | 1.26 | 1.165 | 1.17 | 709.00 |
Apr 29, 2024 | 1.18 | 1.221 | 1.145 | 1.21 | 2699.00 |
Apr 26, 2024 | 1.18 | 1.20 | 1.08 | 1.16 | 2465.00 |
Apr 25, 2024 | 1.10 | 1.20 | 1.06 | 1.20 | 10744.00 |
Apr 24, 2024 | 1.16 | 1.23 | 1.10 | 1.17 | 26279.00 |
Apr 23, 2024 | 1.388 | 1.388 | 1.19 | 1.30 | 2077.00 |
Apr 22, 2024 | 1.10 | 1.40 | 1.10 | 1.39 | 38376.00 |
Apr 19, 2024 | 1.11 | 1.42 | 1.11 | 1.40 | 6923.00 |
Apr 18, 2024 | 1.17 | 1.40 | 1.16 | 1.40 | 8613.00 |
Apr 17, 2024 | 1.110 | 1.320 | 1.11 | 1.320 | 2652.00 |
Apr 16, 2024 | 1.210 | 1.245 | 1.08 | 1.09 | 16203.00 |
Apr 15, 2024 | 1.295 | 1.324 | 1.25 | 1.25 | 939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.020
Minimum
Feb 09 2024
3.99
Maximum
May 17 2023
1.928
Average
1.75
Median
Aug 25 2023
Price Benchmarks
ePlus Inc | 80.16 |
Palo Alto Networks Inc | 318.25 |
DecisionPoint Systems Inc | 10.05 |
Upland Software Inc | 2.79 |
Red Violet Inc | 20.44 |
Price Related Metrics
Market Cap | 10.49M |