Safe & Green Development Corp (SGD)

0.6132 -0.05 (-7.08%) USD  |  NASDAQ  |  May 03, 16:00
0.629 +0.02 (+2.58%) After-Hours: 20:00
More

Safe & Green Development Price: 0.6132 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.568 0.7849 0.5518 0.6599 2.966M
May 01, 2024 0.586 0.5988 0.551 0.557 105599.0
Apr 30, 2024 0.62 0.62 0.597 0.60 89537.00
Apr 29, 2024 0.611 0.65 0.5619 0.6077 163077.0
Apr 26, 2024 0.647 0.685 0.63 0.6366 1.036M
Apr 25, 2024 0.64 0.73 0.6102 0.6572 1.504M
Apr 24, 2024 0.61 0.68 0.61 0.632 364232.0
Apr 23, 2024 0.734 0.7399 0.62 0.6415 3.096M
Apr 22, 2024 0.6969 0.70 0.66 0.685 28997.00
Apr 19, 2024 0.62 0.71 0.61 0.6969 88345.00
Apr 18, 2024 0.62 0.66 0.6052 0.63 39957.00
Apr 17, 2024 0.624 0.665 0.61 0.64 73803.00
Apr 16, 2024 0.6395 0.649 0.61 0.639 97106.00
Apr 15, 2024 0.6951 0.699 0.6051 0.649 132388.0
Apr 12, 2024 0.675 0.7095 0.66 0.694 63271.00
Apr 11, 2024 0.72 0.749 0.6732 0.6855 69974.00
Apr 10, 2024 0.75 0.759 0.7006 0.7127 99447.00
Apr 09, 2024 0.779 0.779 0.7203 0.7503 106091.0
Apr 08, 2024 0.7599 0.78 0.711 0.752 46423.00
Apr 05, 2024 0.78 0.79 0.729 0.76 70929.00
Apr 04, 2024 0.7752 0.83 0.7612 0.77 94203.00
Apr 03, 2024 0.7975 0.83 0.7602 0.78 65568.00
Apr 02, 2024 0.8168 0.82 0.7906 0.82 47104.00
Apr 01, 2024 0.83 0.86 0.7511 0.8445 188723.0
Mar 28, 2024 0.8453 0.862 0.83 0.84 84286.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.44
Minimum
Nov 14 2023
6.60
Maximum
Sep 19 2023
1.279
Average
0.9599
Median

Price Benchmarks

American Tower Corp 181.76
SBA Communications Corp 193.06
Redfin Corp 6.22
VICI Properties Inc 28.81
Healthpeak Properties Inc 18.99

Price Related Metrics

Price to Book Value 4.662
Earnings Yield -242.0%
Market Cap 8.800M