SoftBank Group Corp (SFTBY)
26.55
+0.18
(+0.68%)
USD |
OTCM |
May 22, 16:00
SoftBank Group Price: 26.55 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 26.99 | 26.99 | 26.38 | 26.55 | 293924.0 |
May 21, 2024 | 26.20 | 26.43 | 25.90 | 26.37 | 419561.0 |
May 20, 2024 | 26.96 | 27.02 | 26.51 | 26.75 | 236108.0 |
May 17, 2024 | 27.13 | 27.50 | 27.10 | 27.20 | 282296.0 |
May 16, 2024 | 27.40 | 27.64 | 27.01 | 27.01 | 326695.0 |
May 15, 2024 | 26.86 | 27.20 | 26.49 | 26.87 | 451830.0 |
May 14, 2024 | 26.50 | 26.86 | 26.50 | 26.76 | 405465.0 |
May 13, 2024 | 25.35 | 26.48 | 25.35 | 26.48 | 471846.0 |
May 10, 2024 | 25.34 | 25.71 | 25.25 | 25.66 | 1.232M |
May 09, 2024 | 25.00 | 25.61 | 24.78 | 25.38 | 828015.0 |
May 08, 2024 | 25.55 | 25.74 | 25.40 | 25.64 | 232529.0 |
May 07, 2024 | 26.16 | 26.49 | 25.85 | 26.01 | 548826.0 |
May 06, 2024 | 25.86 | 26.36 | 25.73 | 26.17 | 636707.0 |
May 03, 2024 | 25.24 | 25.84 | 25.24 | 25.81 | 314916.0 |
May 02, 2024 | 24.99 | 25.23 | 24.80 | 25.20 | 403836.0 |
May 01, 2024 | 24.20 | 25.14 | 24.09 | 24.09 | 488074.0 |
Apr 30, 2024 | 25.40 | 25.40 | 24.66 | 24.67 | 338515.0 |
Apr 29, 2024 | 25.22 | 25.45 | 25.08 | 25.37 | 337496.0 |
Apr 26, 2024 | 24.65 | 25.09 | 24.65 | 24.98 | 245710.0 |
Apr 25, 2024 | 24.10 | 24.66 | 23.92 | 24.55 | 385007.0 |
Apr 24, 2024 | 24.75 | 25.20 | 24.55 | 24.89 | 433445.0 |
Apr 23, 2024 | 24.62 | 24.82 | 24.40 | 24.66 | 458776.0 |
Apr 22, 2024 | 24.20 | 24.82 | 24.20 | 24.67 | 652501.0 |
Apr 19, 2024 | 25.02 | 25.06 | 23.75 | 23.93 | 637938.0 |
Apr 18, 2024 | 25.19 | 25.45 | 24.93 | 25.10 | 215101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.79
Minimum
Mar 19 2020
49.50
Maximum
Feb 22 2021
25.68
Average
23.00
Median
Feb 15 2022
Price Benchmarks
Internet Initiative Japan Inc | 29.11 |
KDDI Corp | 13.78 |
Nippon Telegraph & Telephone Corp | 0.965 |
GMO Internet group Inc | 16.46 |
SoftBank Corp | 12.12 |
Price Related Metrics
PS Ratio | 1.664 |
Price to Book Value | 1.055 |
Earnings Yield | -2.77% |
Market Cap | 77.84B |
Operating PE Ratio | 19.87 |