Seafarer Exploration Price Trends

Seafarer Exploration Corp (SFRX)

0.0092 0.00 (0.00%) USD | OTCM | Jun 03, 15:54

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	0.006	0.0088	0.006	0.0082	3.692M
May 30, 2024	0.0072	0.0089	0.005	0.0089	5.842M
May 29, 2024	0.0079	0.0081	0.007	0.0076	7.118M
May 28, 2024	0.0081	0.0081	0.0072	0.008	7.016M
May 24, 2024	0.009	0.009	0.008	0.008	7.703M
May 23, 2024	0.0090	0.0095	0.0085	0.0088	4.706M
May 22, 2024	0.0087	0.0116	0.0084	0.0084	12.51M
May 21, 2024	0.008	0.0093	0.008	0.0084	11.71M
May 20, 2024	0.0115	0.0117	0.008	0.0082	8.014M
May 17, 2024	0.0123	0.0135	0.0113	0.0117	4.903M
May 16, 2024	0.0135	0.0135	0.0122	0.0125	6.449M
May 15, 2024	0.0146	0.015	0.0132	0.0134	4.633M
May 14, 2024	0.0153	0.0153	0.014	0.0147	3.405M
May 13, 2024	0.0152	0.016	0.015	0.0151	2.351M
May 10, 2024	0.0155	0.016	0.0153	0.0155	1.464M
May 09, 2024	0.016	0.0162	0.0153	0.0155	2.026M
May 08, 2024	0.0156	0.0169	0.0154	0.0162	1.181M
May 07, 2024	0.0168	0.0169	0.0152	0.016	974024.0
May 06, 2024	0.0161	0.017	0.015	0.0165	2.352M
May 03, 2024	0.016	0.0172	0.015	0.0165	2.530M
May 02, 2024	0.0169	0.024	0.0151	0.0166	938879.0
May 01, 2024	0.015	0.017	0.015	0.017	773595.0
Apr 30, 2024	0.0175	0.019	0.0152	0.0154	1.408M
Apr 29, 2024	0.0165	0.017	0.0156	0.0157	1.906M
Apr 26, 2024	0.018	0.019	0.0165	0.017	2.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0023

Minimum

Jun 08 2022

0.0297

Maximum

Mar 27 2024

0.0062

Average

0.0054

Median

Oct 01 2019

Price Benchmarks

Paychex Inc	120.18
Automatic Data Processing Inc	243.96
Cass Information Systems Inc	42.33
Cintas Corp	674.12
Resources Connection Inc	11.30

Price Related Metrics

PEG Ratio	-3.809
Earnings Yield	-4.69%
Market Cap	78.76M
PEGY Ratio	-3.809