Simmons First National Corp (SFNC)
18.08
+0.17
(+0.95%)
USD |
NASDAQ |
May 09, 16:00
18.07
-0.01
(-0.06%)
After-Hours: 20:00
Simmons First National Price: 18.08 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 17.98 | 18.11 | 17.80 | 18.08 | 359619.0 |
May 08, 2024 | 17.62 | 17.96 | 17.62 | 17.91 | 235623.0 |
May 07, 2024 | 18.01 | 18.12 | 17.81 | 17.83 | 228744.0 |
May 06, 2024 | 18.06 | 18.20 | 17.92 | 17.96 | 274220.0 |
May 03, 2024 | 18.07 | 18.18 | 17.76 | 17.98 | 315358.0 |
May 02, 2024 | 17.52 | 17.78 | 17.46 | 17.70 | 318260.0 |
May 01, 2024 | 17.25 | 17.68 | 17.15 | 17.33 | 363686.0 |
Apr 30, 2024 | 17.26 | 17.44 | 17.08 | 17.09 | 416322.0 |
Apr 29, 2024 | 17.66 | 17.72 | 17.49 | 17.51 | 404659.0 |
Apr 26, 2024 | 17.63 | 17.96 | 17.47 | 17.50 | 460816.0 |
Apr 25, 2024 | 17.50 | 17.94 | 17.04 | 17.85 | 571715.0 |
Apr 24, 2024 | 18.00 | 18.62 | 17.84 | 18.23 | 693979.0 |
Apr 23, 2024 | 18.48 | 19.00 | 18.46 | 18.81 | 372879.0 |
Apr 22, 2024 | 18.39 | 18.76 | 18.35 | 18.49 | 314598.0 |
Apr 19, 2024 | 17.60 | 18.44 | 17.47 | 18.40 | 534553.0 |
Apr 18, 2024 | 17.46 | 17.79 | 17.43 | 17.69 | 436578.0 |
Apr 17, 2024 | 17.71 | 17.78 | 17.44 | 17.46 | 339306.0 |
Apr 16, 2024 | 17.73 | 17.83 | 17.49 | 17.49 | 312179.0 |
Apr 15, 2024 | 18.18 | 18.36 | 17.65 | 17.81 | 414375.0 |
Apr 12, 2024 | 17.92 | 18.17 | 17.89 | 18.13 | 312708.0 |
Apr 11, 2024 | 18.24 | 18.32 | 17.92 | 18.17 | 353941.0 |
Apr 10, 2024 | 18.74 | 18.76 | 17.96 | 18.14 | 475271.0 |
Apr 09, 2024 | 19.24 | 19.50 | 19.19 | 19.48 | 183398.0 |
Apr 08, 2024 | 19.06 | 19.36 | 19.00 | 19.20 | 216259.0 |
Apr 05, 2024 | 18.83 | 19.07 | 18.71 | 18.95 | 412221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Oct 25 2023
32.71
Maximum
Mar 11 2021
22.69
Average
23.06
Median
Nov 29 2022
Price Benchmarks
Banner Corp | 46.58 |
CVB Financial Corp | 17.21 |
International Bancshares Corp | 60.18 |
Independent Bank Corp | 51.86 |
Bank OZK | 47.52 |
Price Related Metrics
PE Ratio | 13.59 |
PS Ratio | 2.980 |
Price to Book Value | 0.6597 |
Price to Free Cash Flow | 4.885 |
Earnings Yield | 7.36% |
Market Cap | 2.269B |
Normalized PE Ratio | 13.59 |