Simmons First National Corp (SFNC)
17.38
+0.12
(+0.70%)
USD |
NASDAQ |
May 31, 16:00
17.37
-0.01
(-0.06%)
Pre-Market: 20:00
Simmons First National 1 Year Total Returns (Daily): 11.65% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 11.65% |
May 30, 2024 | 6.62% |
May 29, 2024 | 4.71% |
May 28, 2024 | 6.19% |
May 24, 2024 | 9.74% |
May 23, 2024 | 7.34% |
May 22, 2024 | 12.19% |
May 21, 2024 | 17.37% |
May 20, 2024 | 17.30% |
May 17, 2024 | 16.82% |
May 16, 2024 | 25.97% |
May 15, 2024 | 22.68% |
May 14, 2024 | 25.02% |
May 13, 2024 | 23.78% |
May 10, 2024 | 23.52% |
May 09, 2024 | 25.23% |
May 08, 2024 | 20.31% |
May 07, 2024 | 16.40% |
May 06, 2024 | 17.25% |
May 03, 2024 | 19.17% |
May 02, 2024 | 19.13% |
May 01, 2024 | 10.38% |
April 30, 2024 | 6.90% |
April 29, 2024 | 9.52% |
April 26, 2024 | 16.58% |
Date | Value |
---|---|
April 25, 2024 | 20.60% |
April 24, 2024 | 15.83% |
April 23, 2024 | 18.87% |
April 22, 2024 | 16.84% |
April 19, 2024 | 14.54% |
April 18, 2024 | 13.92% |
April 17, 2024 | 7.54% |
April 16, 2024 | 10.26% |
April 15, 2024 | 12.27% |
April 12, 2024 | 13.40% |
April 11, 2024 | 11.58% |
April 10, 2024 | 10.75% |
April 09, 2024 | 19.70% |
April 08, 2024 | 17.98% |
April 05, 2024 | 19.10% |
April 04, 2024 | 17.47% |
April 03, 2024 | 13.26% |
April 02, 2024 | 13.37% |
April 01, 2024 | 15.28% |
March 28, 2024 | 14.91% |
March 27, 2024 | 12.74% |
March 26, 2024 | 7.91% |
March 25, 2024 | 8.90% |
March 22, 2024 | 7.93% |
March 21, 2024 | 4.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.33%
Minimum
Sep 25 2020
124.5%
Maximum
Mar 12 2021
0.04%
Average
-14.88%
Median
Dec 09 2020
1 Year Total Returns (Daily) Benchmarks
Banner Corp | 12.99% |
CVB Financial Corp | 44.70% |
International Bancshares Corp | 36.55% |
Independent Bank Corp | 20.21% |
Bank OZK | 25.50% |