Sprouts Farmers Market Inc (SFM)
78.59
+1.21
(+1.56%)
USD |
NASDAQ |
May 17, 16:00
78.59
0.00 (0.00%)
After-Hours: 20:00
Sprouts Farmers Market Price: 78.59 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 77.96 | 78.81 | 77.78 | 78.57 | 942705.0 |
May 16, 2024 | 77.23 | 78.28 | 76.90 | 77.38 | 850919.0 |
May 15, 2024 | 76.77 | 77.10 | 75.82 | 76.84 | 741175.0 |
May 14, 2024 | 76.45 | 77.28 | 75.52 | 76.74 | 1.149M |
May 13, 2024 | 76.49 | 77.17 | 75.95 | 76.09 | 903663.0 |
May 10, 2024 | 74.59 | 75.78 | 74.54 | 75.73 | 795913.0 |
May 09, 2024 | 74.74 | 75.01 | 73.96 | 74.59 | 868814.0 |
May 08, 2024 | 74.25 | 74.92 | 73.66 | 74.66 | 1.117M |
May 07, 2024 | 75.07 | 75.95 | 74.45 | 74.77 | 1.459M |
May 06, 2024 | 74.13 | 75.54 | 73.46 | 75.00 | 1.678M |
May 03, 2024 | 72.09 | 74.00 | 71.15 | 73.68 | 2.076M |
May 02, 2024 | 71.40 | 74.03 | 69.96 | 72.00 | 4.309M |
May 01, 2024 | 65.82 | 66.37 | 64.02 | 64.29 | 2.007M |
Apr 30, 2024 | 67.50 | 67.50 | 65.86 | 66.03 | 1.695M |
Apr 29, 2024 | 66.98 | 68.03 | 66.40 | 67.50 | 2.412M |
Apr 26, 2024 | 65.88 | 68.03 | 65.19 | 66.98 | 1.905M |
Apr 25, 2024 | 65.54 | 66.05 | 65.07 | 65.90 | 1.802M |
Apr 24, 2024 | 65.47 | 65.79 | 64.69 | 65.59 | 1.537M |
Apr 23, 2024 | 65.28 | 65.92 | 64.31 | 65.49 | 1.090M |
Apr 22, 2024 | 65.30 | 66.18 | 64.83 | 65.43 | 1.725M |
Apr 19, 2024 | 63.22 | 65.20 | 63.16 | 65.15 | 1.367M |
Apr 18, 2024 | 62.88 | 63.79 | 62.72 | 63.10 | 1.116M |
Apr 17, 2024 | 62.90 | 62.90 | 61.71 | 62.42 | 1.016M |
Apr 16, 2024 | 61.68 | 62.73 | 61.61 | 62.29 | 895192.0 |
Apr 15, 2024 | 63.16 | 63.42 | 62.24 | 62.32 | 828070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 12 2020
78.59
Maximum
May 17 2024
29.45
Average
26.50
Median
Jul 30 2020
Price Benchmarks
Natural Grocers by Vitamin Cottage Inc | 21.35 |
Target Corp | 160.13 |
Grocery Outlet Holding Corp | 22.49 |
Village Super Market Inc | 30.63 |
Weis Markets Inc | 68.53 |
Price Related Metrics
PE Ratio | 27.09 |
PS Ratio | 1.154 |
PEG Ratio | 1.108 |
Price to Book Value | 6.519 |
Price to Free Cash Flow | 29.28 |
Earnings Yield | 3.69% |
Market Cap | 7.895B |
PEGY Ratio | 1.108 |
Operating PE Ratio | 19.67 |
Normalized PE Ratio | 26.23 |