Seven Hills Realty Trust (SEVN)
12.75
+0.03
(+0.20%)
USD |
NASDAQ |
Apr 18, 16:00
12.89
+0.14
(+1.13%)
After-Hours: 20:00
Seven Hills Realty Trust Price: 12.75 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 12.85 | 13.00 | 12.68 | 12.75 | 138124.0 |
Apr 17, 2024 | 12.87 | 12.87 | 12.56 | 12.72 | 51193.00 |
Apr 16, 2024 | 12.94 | 12.98 | 12.30 | 12.58 | 103568.0 |
Apr 15, 2024 | 12.78 | 12.99 | 12.65 | 12.90 | 95768.00 |
Apr 12, 2024 | 12.82 | 12.98 | 12.70 | 12.83 | 61324.00 |
Apr 11, 2024 | 12.89 | 12.99 | 12.60 | 12.69 | 77775.00 |
Apr 10, 2024 | 13.00 | 13.00 | 12.82 | 12.95 | 54028.00 |
Apr 09, 2024 | 12.88 | 12.95 | 12.76 | 12.92 | 47984.00 |
Apr 08, 2024 | 12.94 | 12.98 | 12.80 | 12.97 | 23668.00 |
Apr 05, 2024 | 12.93 | 12.99 | 12.78 | 12.88 | 39609.00 |
Apr 04, 2024 | 12.98 | 13.09 | 12.83 | 13.03 | 32808.00 |
Apr 03, 2024 | 12.99 | 12.99 | 12.77 | 12.95 | 31014.00 |
Apr 02, 2024 | 12.99 | 12.99 | 12.84 | 12.90 | 26857.00 |
Apr 01, 2024 | 12.96 | 13.03 | 12.89 | 13.03 | 24938.00 |
Mar 28, 2024 | 12.90 | 13.07 | 12.90 | 12.92 | 24175.00 |
Mar 27, 2024 | 12.89 | 13.02 | 12.86 | 12.99 | 28987.00 |
Mar 26, 2024 | 12.96 | 13.00 | 12.85 | 12.95 | 38400.00 |
Mar 25, 2024 | 12.97 | 12.98 | 12.80 | 12.91 | 39470.00 |
Mar 22, 2024 | 12.95 | 12.95 | 12.81 | 12.88 | 24694.00 |
Mar 21, 2024 | 12.81 | 12.98 | 12.78 | 12.88 | 66166.00 |
Mar 20, 2024 | 12.71 | 12.89 | 12.54 | 12.83 | 29191.00 |
Mar 19, 2024 | 12.51 | 12.75 | 12.48 | 12.63 | 40090.00 |
Mar 18, 2024 | 12.86 | 12.92 | 12.39 | 12.45 | 40431.00 |
Mar 15, 2024 | 12.78 | 12.91 | 12.72 | 12.86 | 64970.00 |
Mar 14, 2024 | 12.77 | 12.90 | 12.76 | 12.86 | 18373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.86
Minimum
Mar 23 2020
22.52
Maximum
Feb 21 2020
12.38
Average
10.99
Median
Mar 02 2022
Price Benchmarks
Centerspace | 62.57 |
Realty Income Corp | 52.03 |
Gladstone Land Corp | 12.40 |
Strawberry Fields REIT Inc | 8.70 |
Bluerock Homes Trust Inc | 16.68 |
Price Related Metrics
PE Ratio | 7.201 |
PS Ratio | 5.655 |
Price to Book Value | 0.696 |
Price to Free Cash Flow | 9.196 |
Earnings Yield | 13.89% |
Market Cap | 188.78M |
Normalized PE Ratio | 7.139 |