Seneca Foods Corp (SENEA)
57.86
-2.14
(-3.57%)
USD |
NASDAQ |
May 03, 16:00
58.12
+0.26
(+0.44%)
After-Hours: 20:00
Seneca Foods Price: 57.86 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 60.47 | 60.57 | 57.86 | 57.86 | 27057.00 |
May 02, 2024 | 58.93 | 60.32 | 58.93 | 60.00 | 21225.00 |
May 01, 2024 | 57.75 | 58.78 | 57.75 | 58.52 | 19978.00 |
Apr 30, 2024 | 57.85 | 58.37 | 57.52 | 58.09 | 19924.00 |
Apr 29, 2024 | 57.80 | 58.35 | 57.80 | 58.21 | 26188.00 |
Apr 26, 2024 | 58.67 | 58.82 | 57.63 | 57.89 | 16922.00 |
Apr 25, 2024 | 57.60 | 58.15 | 57.57 | 57.94 | 23366.00 |
Apr 24, 2024 | 56.63 | 58.43 | 56.60 | 58.43 | 24091.00 |
Apr 23, 2024 | 57.00 | 57.45 | 56.69 | 57.17 | 18671.00 |
Apr 22, 2024 | 58.68 | 58.77 | 56.75 | 56.96 | 20554.00 |
Apr 19, 2024 | 56.39 | 57.81 | 56.39 | 57.81 | 28434.00 |
Apr 18, 2024 | 56.94 | 57.55 | 56.78 | 56.78 | 20831.00 |
Apr 17, 2024 | 56.94 | 57.10 | 56.08 | 56.18 | 27482.00 |
Apr 16, 2024 | 56.21 | 57.58 | 56.21 | 56.77 | 23058.00 |
Apr 15, 2024 | 55.59 | 56.61 | 55.57 | 56.44 | 30275.00 |
Apr 12, 2024 | 56.74 | 56.90 | 55.58 | 55.64 | 28994.00 |
Apr 11, 2024 | 55.06 | 57.31 | 54.67 | 57.00 | 27532.00 |
Apr 10, 2024 | 54.69 | 55.60 | 54.29 | 54.85 | 34831.00 |
Apr 09, 2024 | 56.21 | 56.35 | 55.63 | 55.98 | 20172.00 |
Apr 08, 2024 | 55.71 | 56.56 | 55.71 | 55.83 | 17522.00 |
Apr 05, 2024 | 56.20 | 56.77 | 55.55 | 55.77 | 24064.00 |
Apr 04, 2024 | 55.47 | 57.34 | 55.47 | 56.67 | 35761.00 |
Apr 03, 2024 | 57.17 | 57.32 | 55.93 | 56.02 | 30980.00 |
Apr 02, 2024 | 56.15 | 57.14 | 56.00 | 56.65 | 27486.00 |
Apr 01, 2024 | 55.81 | 56.81 | 55.48 | 56.63 | 27937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.52
Minimum
May 23 2019
67.09
Maximum
Dec 06 2022
46.19
Average
48.20
Median
Jan 03 2022
Price Benchmarks
Acme United Corp | 42.55 |
B&G Foods Inc | 11.39 |
JM Smucker Co | 113.11 |
Spectrum Brands Holdings Inc | 83.67 |
RegalWorks Media Inc | 0.046 |
Price Related Metrics
PE Ratio | 12.63 |
PS Ratio | 0.2936 |
Price to Book Value | 0.6944 |
Earnings Yield | 7.92% |
Market Cap | 411.86M |
Operating PE Ratio | 6.258 |
Normalized PE Ratio | 12.16 |