SEI Investments Co (SEIC)
67.27
+0.70
(+1.05%)
USD |
NASDAQ |
May 03, 16:00
67.25
-0.02
(-0.03%)
After-Hours: 20:00
SEI Investments Price: 67.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 67.23 | 67.39 | 66.77 | 67.27 | 325292.0 |
May 02, 2024 | 66.49 | 66.80 | 66.25 | 66.57 | 499268.0 |
May 01, 2024 | 65.82 | 67.16 | 65.80 | 66.21 | 604956.0 |
Apr 30, 2024 | 66.36 | 66.63 | 65.92 | 65.95 | 684644.0 |
Apr 29, 2024 | 66.64 | 67.16 | 66.18 | 66.53 | 402278.0 |
Apr 26, 2024 | 66.71 | 67.26 | 66.34 | 66.57 | 500828.0 |
Apr 25, 2024 | 66.52 | 66.88 | 65.14 | 66.48 | 892775.0 |
Apr 24, 2024 | 66.65 | 67.94 | 66.33 | 66.60 | 1.562M |
Apr 23, 2024 | 66.78 | 67.42 | 66.58 | 67.00 | 695896.0 |
Apr 22, 2024 | 66.68 | 67.40 | 66.30 | 66.95 | 396996.0 |
Apr 19, 2024 | 66.02 | 66.50 | 65.69 | 66.13 | 720124.0 |
Apr 18, 2024 | 66.30 | 66.63 | 65.82 | 66.01 | 357387.0 |
Apr 17, 2024 | 66.68 | 66.76 | 66.00 | 66.08 | 532078.0 |
Apr 16, 2024 | 66.77 | 67.16 | 66.16 | 66.41 | 440763.0 |
Apr 15, 2024 | 68.21 | 68.38 | 66.72 | 66.97 | 439765.0 |
Apr 12, 2024 | 68.33 | 68.65 | 67.23 | 67.48 | 384889.0 |
Apr 11, 2024 | 69.32 | 69.32 | 68.34 | 68.84 | 468739.0 |
Apr 10, 2024 | 69.77 | 70.00 | 68.88 | 69.09 | 429610.0 |
Apr 09, 2024 | 71.02 | 71.27 | 70.31 | 70.90 | 434692.0 |
Apr 08, 2024 | 70.89 | 71.19 | 70.56 | 70.62 | 430090.0 |
Apr 05, 2024 | 69.92 | 70.84 | 69.80 | 70.64 | 370535.0 |
Apr 04, 2024 | 71.50 | 71.50 | 69.94 | 70.00 | 438509.0 |
Apr 03, 2024 | 70.21 | 71.09 | 70.15 | 70.99 | 320716.0 |
Apr 02, 2024 | 70.74 | 70.95 | 69.96 | 70.56 | 447287.0 |
Apr 01, 2024 | 71.81 | 71.81 | 70.78 | 70.78 | 386695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.59
Minimum
Mar 23 2020
72.02
Maximum
Mar 27 2024
58.63
Average
58.77
Median
Jul 24 2019
Price Benchmarks
Federated Hermes Inc | 32.89 |
AllianceBernstein Holding LP | 33.16 |
Ameriprise Financial Inc | 418.95 |
T. Rowe Price Group Inc | 111.50 |
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
Price Related Metrics
PE Ratio | 18.38 |
PS Ratio | 4.562 |
PEG Ratio | 0.6786 |
Price to Book Value | 3.912 |
Price to Free Cash Flow | 23.16 |
Earnings Yield | 5.44% |
Market Cap | 8.838B |
PEGY Ratio | 0.647 |
Operating PE Ratio | 19.96 |
Normalized PE Ratio | 18.51 |