Origin Agritech Ltd (SEED)
6.17
+0.72
(+13.21%)
USD |
NASDAQ |
May 16, 16:00
6.30
+0.13
(+2.11%)
After-Hours: 07:14
Origin Agritech Price: 6.17 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 5.44 | 6.24 | 5.330 | 6.17 | 198346.0 |
| May 15, 2024 | 5.56 | 5.80 | 5.112 | 5.45 | 105603.0 |
| May 14, 2024 | 5.89 | 5.89 | 5.30 | 5.70 | 72592.00 |
| May 13, 2024 | 4.75 | 5.75 | 4.75 | 5.58 | 111834.0 |
| May 10, 2024 | 5.16 | 5.33 | 4.40 | 4.80 | 137934.0 |
| May 09, 2024 | 4.60 | 6.06 | 4.60 | 5.005 | 458640.0 |
| May 08, 2024 | 3.88 | 4.431 | 3.75 | 4.34 | 388842.0 |
| May 07, 2024 | 3.560 | 3.560 | 3.31 | 3.425 | 19977.00 |
| May 06, 2024 | 3.40 | 3.536 | 3.29 | 3.44 | 35702.00 |
| May 03, 2024 | 3.398 | 3.398 | 3.228 | 3.36 | 13399.00 |
| May 02, 2024 | 3.325 | 3.382 | 3.10 | 3.20 | 12416.00 |
| May 01, 2024 | 3.31 | 3.34 | 3.110 | 3.254 | 12303.00 |
| Apr 30, 2024 | 3.221 | 3.318 | 3.15 | 3.31 | 3474.00 |
| Apr 29, 2024 | 3.36 | 3.36 | 3.110 | 3.16 | 14223.00 |
| Apr 26, 2024 | 3.21 | 3.550 | 3.15 | 3.34 | 24146.00 |
| Apr 25, 2024 | 3.53 | 3.53 | 3.28 | 3.28 | 15473.00 |
| Apr 24, 2024 | 3.354 | 3.55 | 3.174 | 3.54 | 16874.00 |
| Apr 23, 2024 | 3.45 | 3.463 | 3.257 | 3.27 | 7742.00 |
| Apr 22, 2024 | 3.27 | 3.47 | 3.20 | 3.46 | 21153.00 |
| Apr 19, 2024 | 3.16 | 3.30 | 3.10 | 3.18 | 13618.00 |
| Apr 18, 2024 | 3.21 | 3.28 | 3.100 | 3.167 | 11645.00 |
| Apr 17, 2024 | 3.342 | 3.342 | 3.12 | 3.26 | 14205.00 |
| Apr 16, 2024 | 3.396 | 3.496 | 3.14 | 3.155 | 20283.00 |
| Apr 15, 2024 | 3.390 | 3.390 | 3.20 | 3.29 | 13666.00 |
| Apr 12, 2024 | 3.250 | 3.477 | 3.22 | 3.30 | 17032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jan 22 2024
26.15
Maximum
Mar 15 2021
7.724
Average
7.17
Median
Dec 31 2021
Price Benchmarks
| ReTo Eco-Solutions Inc | 1.76 |
| CN Energy Group Inc | 0.6697 |
| China Green Agriculture Inc | 2.60 |
| Gulf Resources Inc | 1.60 |
| Hongli Group Inc | 1.80 |
Price Related Metrics
| PE Ratio | 5.067 |
| PS Ratio | 2.455 |
| Earnings Yield | 19.74% |
| Market Cap | 38.96M |
| Normalized PE Ratio | 5.067 |