SolarEdge Technologies Inc (SEDG)
60.45
+0.79
(+1.32%)
USD |
NASDAQ |
May 03, 16:00
60.46
+0.01
(+0.02%)
After-Hours: 20:00
SolarEdge Technologies Price: 60.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 62.23 | 64.04 | 60.00 | 60.45 | 1.848M |
| May 02, 2024 | 59.63 | 59.84 | 57.06 | 59.66 | 1.466M |
| May 01, 2024 | 58.80 | 61.29 | 57.82 | 58.10 | 2.118M |
| Apr 30, 2024 | 58.45 | 59.59 | 58.30 | 58.65 | 1.658M |
| Apr 29, 2024 | 59.62 | 61.84 | 58.91 | 60.01 | 1.194M |
| Apr 26, 2024 | 56.56 | 59.19 | 56.03 | 58.20 | 1.269M |
| Apr 25, 2024 | 56.99 | 57.42 | 54.48 | 56.61 | 1.896M |
| Apr 24, 2024 | 57.21 | 60.90 | 56.51 | 57.86 | 2.705M |
| Apr 23, 2024 | 54.42 | 57.47 | 54.00 | 56.77 | 2.720M |
| Apr 22, 2024 | 56.00 | 56.18 | 53.59 | 54.51 | 2.485M |
| Apr 19, 2024 | 57.63 | 58.35 | 55.37 | 55.80 | 2.369M |
| Apr 18, 2024 | 59.57 | 59.57 | 57.06 | 57.39 | 1.986M |
| Apr 17, 2024 | 59.85 | 61.21 | 58.88 | 59.74 | 2.183M |
| Apr 16, 2024 | 59.63 | 60.60 | 57.72 | 59.52 | 1.991M |
| Apr 15, 2024 | 65.16 | 65.29 | 60.14 | 60.44 | 2.199M |
| Apr 12, 2024 | 69.66 | 71.50 | 65.15 | 65.35 | 1.979M |
| Apr 11, 2024 | 71.75 | 72.10 | 68.12 | 70.26 | 1.260M |
| Apr 10, 2024 | 68.40 | 71.38 | 67.57 | 70.70 | 1.676M |
| Apr 09, 2024 | 67.80 | 72.12 | 67.80 | 72.09 | 1.732M |
| Apr 08, 2024 | 67.11 | 68.57 | 66.60 | 66.95 | 1.083M |
| Apr 05, 2024 | 67.45 | 68.82 | 65.40 | 66.69 | 1.710M |
| Apr 04, 2024 | 70.00 | 73.60 | 68.07 | 68.77 | 1.971M |
| Apr 03, 2024 | 66.15 | 68.62 | 64.90 | 68.39 | 1.153M |
| Apr 02, 2024 | 69.04 | 69.41 | 66.45 | 66.89 | 1.298M |
| Apr 01, 2024 | 71.27 | 73.12 | 69.82 | 70.96 | 1.314M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.88
Minimum
May 06 2019
368.33
Maximum
Nov 15 2021
205.39
Average
240.00
Median
Jul 27 2021
Price Benchmarks
| First Solar Inc | 191.55 |
| SunPower Corp | 2.34 |
| Enphase Energy Inc | 114.20 |
| Canadian Solar Inc | 16.79 |
| Array Technologies Inc | 13.46 |
Price Related Metrics
| PE Ratio | 134.33 |
| PS Ratio | 1.178 |
| Price to Book Value | 1.436 |
| Earnings Yield | 0.74% |
| Market Cap | 3.464B |
| Operating PE Ratio | 49.02 |
| Normalized PE Ratio | 117.97 |