Seaboard Corp (SEB)
3207.22
+1.89
(+0.06%)
USD |
NYAM |
Apr 26, 16:00
3224.69
+17.47
(+0.54%)
After-Hours: 20:00
Seaboard Price: 3207.22 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 3206.00 | 3275.00 | 3189.75 | 3207.22 | 2840.00 |
| Apr 25, 2024 | 3272.01 | 3303.48 | 3199.00 | 3205.33 | 1804.00 |
| Apr 24, 2024 | 3286.00 | 3292.63 | 3172.28 | 3285.92 | 3598.00 |
| Apr 23, 2024 | 3140.50 | 3299.71 | 3140.50 | 3284.37 | 4428.00 |
| Apr 22, 2024 | 3205.06 | 3327.67 | 3146.00 | 3152.25 | 4446.00 |
| Apr 19, 2024 | 3130.54 | 3270.00 | 3119.50 | 3229.56 | 4124.00 |
| Apr 18, 2024 | 3089.08 | 3142.00 | 3048.01 | 3131.99 | 3228.00 |
| Apr 17, 2024 | 3125.00 | 3139.00 | 3049.00 | 3075.71 | 2374.00 |
| Apr 16, 2024 | 3122.87 | 3139.93 | 3087.56 | 3108.58 | 2211.00 |
| Apr 15, 2024 | 3107.16 | 3130.00 | 3060.44 | 3124.99 | 2887.00 |
| Apr 12, 2024 | 3117.00 | 3141.00 | 3060.00 | 3102.02 | 2738.00 |
| Apr 11, 2024 | 3171.68 | 3199.24 | 3108.49 | 3116.15 | 2408.00 |
| Apr 10, 2024 | 3165.00 | 3192.00 | 3106.92 | 3162.68 | 3413.00 |
| Apr 09, 2024 | 3214.00 | 3234.49 | 3165.31 | 3165.41 | 2596.00 |
| Apr 08, 2024 | 3177.82 | 3222.34 | 3162.50 | 3217.48 | 3381.00 |
| Apr 05, 2024 | 3170.00 | 3199.54 | 3161.53 | 3177.78 | 2477.00 |
| Apr 04, 2024 | 3164.90 | 3213.00 | 3142.00 | 3178.00 | 3463.00 |
| Apr 03, 2024 | 3215.00 | 3225.00 | 3137.34 | 3149.60 | 4425.00 |
| Apr 02, 2024 | 3200.00 | 3211.40 | 3175.00 | 3211.40 | 4270.00 |
| Apr 01, 2024 | 3228.80 | 3250.00 | 3190.12 | 3200.00 | 8231.00 |
| Mar 28, 2024 | 3190.00 | 3242.42 | 3190.00 | 3223.92 | 2364.00 |
| Mar 27, 2024 | 3210.00 | 3228.92 | 3185.00 | 3189.19 | 3211.00 |
| Mar 26, 2024 | 3185.08 | 3255.00 | 3175.00 | 3209.21 | 2751.00 |
| Mar 25, 2024 | 3239.90 | 3262.50 | 3198.00 | 3203.21 | 2734.00 |
| Mar 22, 2024 | 3287.09 | 3325.00 | 3233.80 | 3233.80 | 2380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2656.64
Minimum
Mar 20 2020
4602.94
Maximum
May 21 2019
3692.65
Average
3772.88
Median
Apr 06 2021
Price Benchmarks
| Harte-Hanks Inc | 7.15 |
| Matthews International Corp | 27.15 |
| NN Inc | 3.72 |
| RCM Technologies Inc | 18.97 |
| 1847 Holdings LLC | 2.45 |
Price Related Metrics
| PE Ratio | 15.86 |
| PS Ratio | 0.3749 |
| Price to Book Value | 0.6747 |
| Price to Free Cash Flow | 17.57 |
| Earnings Yield | 6.31% |
| Market Cap | 3.115B |
| Normalized PE Ratio | 22.44 |