Sea Ltd (SE)
68.18
+1.92
(+2.90%)
USD |
NYSE |
May 15, 14:13
Sea Price: 68.18 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 67.28 | 69.70 | 63.15 | 66.26 | 17.01M |
May 13, 2024 | 64.71 | 64.91 | 63.57 | 64.46 | 11.16M |
May 10, 2024 | 66.00 | 67.24 | 64.47 | 64.91 | 6.648M |
May 09, 2024 | 66.26 | 67.00 | 65.86 | 65.99 | 6.412M |
May 08, 2024 | 64.00 | 66.80 | 63.18 | 66.75 | 7.419M |
May 07, 2024 | 65.02 | 66.20 | 64.71 | 65.16 | 4.767M |
May 06, 2024 | 67.00 | 67.03 | 65.80 | 66.13 | 5.787M |
May 03, 2024 | 64.74 | 67.00 | 64.45 | 66.66 | 5.616M |
May 02, 2024 | 63.33 | 64.14 | 62.46 | 63.98 | 6.115M |
May 01, 2024 | 62.72 | 63.48 | 61.52 | 62.72 | 5.288M |
Apr 30, 2024 | 64.00 | 64.00 | 62.54 | 63.19 | 5.130M |
Apr 29, 2024 | 63.50 | 64.70 | 62.01 | 64.52 | 5.933M |
Apr 26, 2024 | 63.29 | 63.93 | 62.01 | 62.86 | 4.642M |
Apr 25, 2024 | 61.65 | 63.27 | 61.24 | 62.83 | 6.823M |
Apr 24, 2024 | 64.00 | 64.50 | 62.28 | 63.27 | 6.314M |
Apr 23, 2024 | 60.53 | 62.65 | 60.18 | 62.01 | 8.044M |
Apr 22, 2024 | 58.84 | 61.80 | 57.70 | 59.43 | 11.96M |
Apr 19, 2024 | 56.06 | 56.76 | 54.82 | 55.06 | 3.651M |
Apr 18, 2024 | 56.32 | 58.12 | 56.10 | 56.30 | 5.539M |
Apr 17, 2024 | 56.00 | 56.94 | 54.88 | 55.63 | 5.383M |
Apr 16, 2024 | 51.96 | 57.22 | 51.70 | 56.38 | 13.15M |
Apr 15, 2024 | 53.33 | 53.67 | 52.41 | 52.72 | 3.942M |
Apr 12, 2024 | 54.98 | 55.23 | 53.21 | 53.28 | 5.407M |
Apr 11, 2024 | 56.58 | 57.00 | 55.35 | 55.69 | 4.184M |
Apr 10, 2024 | 56.33 | 58.47 | 56.22 | 57.07 | 4.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.39
Minimum
May 21 2019
366.99
Maximum
Oct 19 2021
113.10
Average
66.84
Median
Price Benchmarks
JD.com Inc | 33.39 |
Amazon.com Inc | 184.98 |
Webuy Global Ltd | 0.55 |
noco-noco Inc | 0.1703 |
YY Group Holding Ltd | 1.49 |
Price Related Metrics
PE Ratio | 284.08 |
PS Ratio | 3.048 |
Price to Book Value | 5.939 |
Price to Free Cash Flow | 19.14 |
Earnings Yield | 0.35% |
Market Cap | 39.16B |
Operating PE Ratio | 116.19 |
Normalized PE Ratio | 143.65 |