Sadot Group Inc (SDOT)
0.2853
-0.06
(-16.63%)
USD |
NASDAQ |
May 16, 16:00
0.3006
+0.02
(+5.36%)
After-Hours: 20:00
Sadot Group Price: 0.2853 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.2679 | 0.3099 | 0.2679 | 0.2853 | 260637.0 |
| May 15, 2024 | 0.3323 | 0.3469 | 0.33 | 0.3422 | 201762.0 |
| May 14, 2024 | 0.319 | 0.338 | 0.319 | 0.3324 | 244127.0 |
| May 13, 2024 | 0.328 | 0.3499 | 0.3013 | 0.316 | 373358.0 |
| May 10, 2024 | 0.30 | 0.3286 | 0.2824 | 0.3111 | 174864.0 |
| May 09, 2024 | 0.265 | 0.3283 | 0.265 | 0.299 | 684588.0 |
| May 08, 2024 | 0.255 | 0.2798 | 0.2518 | 0.265 | 115474.0 |
| May 07, 2024 | 0.26 | 0.2784 | 0.255 | 0.255 | 48591.00 |
| May 06, 2024 | 0.259 | 0.27 | 0.2525 | 0.26 | 72191.00 |
| May 03, 2024 | 0.26 | 0.2725 | 0.2517 | 0.255 | 44801.00 |
| May 02, 2024 | 0.2526 | 0.2701 | 0.25 | 0.2555 | 37300.00 |
| May 01, 2024 | 0.265 | 0.265 | 0.2402 | 0.2553 | 104789.0 |
| Apr 30, 2024 | 0.2784 | 0.2784 | 0.2612 | 0.2708 | 28425.00 |
| Apr 29, 2024 | 0.2735 | 0.2843 | 0.255 | 0.2688 | 31733.00 |
| Apr 26, 2024 | 0.2703 | 0.2842 | 0.2703 | 0.2703 | 12188.00 |
| Apr 25, 2024 | 0.2772 | 0.293 | 0.2500 | 0.271 | 73486.00 |
| Apr 24, 2024 | 0.30 | 0.30 | 0.2701 | 0.2772 | 46700.00 |
| Apr 23, 2024 | 0.282 | 0.282 | 0.27 | 0.2791 | 34167.00 |
| Apr 22, 2024 | 0.2824 | 0.2849 | 0.272 | 0.2759 | 62759.00 |
| Apr 19, 2024 | 0.269 | 0.285 | 0.26 | 0.2715 | 116075.0 |
| Apr 18, 2024 | 0.234 | 0.2661 | 0.23 | 0.258 | 157388.0 |
| Apr 17, 2024 | 0.25 | 0.2599 | 0.2244 | 0.2244 | 153063.0 |
| Apr 16, 2024 | 0.24 | 0.275 | 0.24 | 0.2491 | 90564.00 |
| Apr 15, 2024 | 0.284 | 0.284 | 0.2301 | 0.2355 | 284755.0 |
| Apr 12, 2024 | 0.30 | 0.3046 | 0.272 | 0.2739 | 93657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2244
Minimum
Apr 17 2024
4.33
Maximum
Feb 27 2020
1.188
Average
1.10
Median
Oct 27 2021
Price Benchmarks
| Andersons Inc | 52.46 |
| Universal Corp | 54.33 |
| Tarsier Ltd | 0.1084 |
| Amcon Distributing Co | 153.07 |
| LQR House Inc | 1.02 |
Price Related Metrics
| PS Ratio | 0.0137 |
| Price to Book Value | 0.5845 |
| Earnings Yield | -73.61% |
| Market Cap | 12.17M |