Stronghold Digital Mining Inc (SDIG)
2.84
-0.28
(-8.97%)
USD |
NASDAQ |
May 31, 16:00
2.81
-0.03
(-1.06%)
After-Hours: 20:00
Stronghold Digital Mining Price: 2.84 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.13 | 3.175 | 2.80 | 2.84 | 337015.0 |
May 30, 2024 | 3.05 | 3.30 | 3.05 | 3.12 | 152551.0 |
May 29, 2024 | 3.00 | 3.10 | 2.99 | 3.03 | 77039.00 |
May 28, 2024 | 3.10 | 3.15 | 2.970 | 3.06 | 89958.00 |
May 24, 2024 | 2.92 | 3.12 | 2.885 | 3.06 | 224001.0 |
May 23, 2024 | 3.09 | 3.09 | 2.85 | 2.86 | 246331.0 |
May 22, 2024 | 2.87 | 3.29 | 2.87 | 3.06 | 324242.0 |
May 21, 2024 | 2.91 | 3.064 | 2.88 | 2.92 | 238829.0 |
May 20, 2024 | 2.74 | 2.96 | 2.650 | 2.95 | 310073.0 |
May 17, 2024 | 2.98 | 3.09 | 2.70 | 2.71 | 480767.0 |
May 16, 2024 | 2.98 | 3.060 | 2.85 | 2.93 | 256751.0 |
May 15, 2024 | 3.11 | 3.21 | 2.936 | 3.03 | 318482.0 |
May 14, 2024 | 2.88 | 3.06 | 2.800 | 3.00 | 167426.0 |
May 13, 2024 | 2.94 | 3.021 | 2.79 | 2.81 | 140469.0 |
May 10, 2024 | 3.14 | 3.14 | 2.83 | 2.83 | 277081.0 |
May 09, 2024 | 3.03 | 3.15 | 2.91 | 3.11 | 237424.0 |
May 08, 2024 | 2.85 | 2.98 | 2.81 | 2.98 | 185929.0 |
May 07, 2024 | 3.13 | 3.13 | 2.881 | 2.96 | 318315.0 |
May 06, 2024 | 3.38 | 3.44 | 3.086 | 3.14 | 486783.0 |
May 03, 2024 | 3.34 | 3.44 | 3.19 | 3.36 | 266725.0 |
May 02, 2024 | 3.31 | 3.560 | 3.000 | 3.20 | 625579.0 |
May 01, 2024 | 3.13 | 3.33 | 3.03 | 3.09 | 172967.0 |
Apr 30, 2024 | 3.03 | 3.290 | 3.03 | 3.13 | 201821.0 |
Apr 29, 2024 | 3.49 | 3.52 | 3.12 | 3.15 | 339256.0 |
Apr 26, 2024 | 3.82 | 3.92 | 3.455 | 3.49 | 399237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Apr 15 2024
332.60
Maximum
Nov 02 2021
34.70
Average
7.42
Median
Nov 21 2022
Price Benchmarks
Riot Platforms Inc | 9.74 |
Cipher Mining Inc | 3.71 |
Cleanspark Inc | 16.07 |
Coinbase Global Inc | 225.92 |
Greenidge Generation Holdings Inc. | 2.61 |
Price Related Metrics
PS Ratio | 0.3071 |
Price to Book Value | 0.5137 |
Earnings Yield | -102.8% |
Market Cap | 36.82M |