Smith Douglas Homes Corp (SDHC)
29.51
+0.91
(+3.18%)
USD |
NYSE |
May 17, 16:00
29.51
0.00 (0.00%)
After-Hours: 20:00
Smith Douglas Homes Price: 29.51 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 28.91 | 29.65 | 28.55 | 29.60 | 73309.00 |
| May 16, 2024 | 29.03 | 29.15 | 28.24 | 28.60 | 202631.0 |
| May 15, 2024 | 28.72 | 29.90 | 28.45 | 29.22 | 91672.00 |
| May 14, 2024 | 26.50 | 29.27 | 26.50 | 28.28 | 155896.0 |
| May 13, 2024 | 30.02 | 30.83 | 29.32 | 29.39 | 149882.0 |
| May 10, 2024 | 29.71 | 30.32 | 29.31 | 30.12 | 61140.00 |
| May 09, 2024 | 28.82 | 29.57 | 28.73 | 29.43 | 123460.0 |
| May 08, 2024 | 29.37 | 29.43 | 28.93 | 29.00 | 38489.00 |
| May 07, 2024 | 29.91 | 29.96 | 28.98 | 29.68 | 88427.00 |
| May 06, 2024 | 30.40 | 30.64 | 29.77 | 30.04 | 69190.00 |
| May 03, 2024 | 29.43 | 30.21 | 29.42 | 30.21 | 46577.00 |
| May 02, 2024 | 29.15 | 29.76 | 28.46 | 29.19 | 119220.0 |
| May 01, 2024 | 29.20 | 29.81 | 28.48 | 29.30 | 118561.0 |
| Apr 30, 2024 | 28.72 | 29.59 | 28.60 | 29.07 | 201176.0 |
| Apr 29, 2024 | 27.25 | 29.53 | 26.98 | 29.01 | 223004.0 |
| Apr 26, 2024 | 26.16 | 27.28 | 26.14 | 27.25 | 53614.00 |
| Apr 25, 2024 | 26.19 | 26.60 | 25.12 | 25.84 | 277567.0 |
| Apr 24, 2024 | 26.85 | 26.85 | 26.14 | 26.66 | 75650.00 |
| Apr 23, 2024 | 26.07 | 26.95 | 26.07 | 26.59 | 204897.0 |
| Apr 22, 2024 | 25.14 | 26.06 | 25.14 | 25.95 | 175961.0 |
| Apr 19, 2024 | 25.06 | 25.18 | 24.34 | 24.88 | 294539.0 |
| Apr 18, 2024 | 26.73 | 26.89 | 25.01 | 25.06 | 288226.0 |
| Apr 17, 2024 | 26.70 | 27.17 | 26.15 | 26.71 | 191525.0 |
| Apr 16, 2024 | 26.96 | 27.18 | 26.50 | 26.67 | 162683.0 |
| Apr 15, 2024 | 28.45 | 28.45 | 27.24 | 27.28 | 115451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.93
Minimum
Jan 12 2024
32.00
Maximum
Mar 04 2024
28.13
Average
28.60
Median
Apr 01 2024
Price Benchmarks
| Trinity Place Holdings Inc | 0.1407 |
| Umbra Companies Inc | 3.52 |
| Extreme Biodiesel Inc | 0.0001 |
| Landsea Homes Corp | 10.66 |
| Belpointe PREP LLC | 58.99 |
Price Related Metrics
| PE Ratio | 13.64 |
| PS Ratio | 1.933 |
| Price to Book Value | 25.42 |
| Price to Free Cash Flow | 39.06 |
| Earnings Yield | 7.33% |
| Market Cap | 1.518B |
| Operating PE Ratio | 12.97 |
| Normalized PE Ratio | 13.64 |