SandRidge Energy Inc (SD)
13.01
+0.01
(+0.08%)
USD |
NYSE |
Jun 06, 14:10
SandRidge Energy Price: 13.01 for June 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 05, 2024 | 13.10 | 13.10 | 12.93 | 13.00 | 236855.0 |
Jun 04, 2024 | 13.50 | 13.52 | 13.07 | 13.08 | 258260.0 |
Jun 03, 2024 | 13.98 | 13.98 | 12.43 | 13.59 | 218975.0 |
May 31, 2024 | 13.74 | 14.00 | 13.74 | 13.96 | 583831.0 |
May 30, 2024 | 13.68 | 13.88 | 13.59 | 13.63 | 239074.0 |
May 29, 2024 | 13.84 | 13.84 | 13.61 | 13.65 | 186502.0 |
May 28, 2024 | 13.77 | 13.91 | 13.70 | 13.87 | 189299.0 |
May 24, 2024 | 13.50 | 13.78 | 13.50 | 13.64 | 169902.0 |
May 23, 2024 | 13.80 | 13.86 | 13.44 | 13.48 | 285123.0 |
May 22, 2024 | 13.73 | 13.80 | 13.49 | 13.67 | 223618.0 |
May 21, 2024 | 13.78 | 14.03 | 13.70 | 13.74 | 209501.0 |
May 20, 2024 | 13.66 | 13.93 | 13.64 | 13.91 | 183677.0 |
May 17, 2024 | 13.51 | 13.67 | 13.40 | 13.63 | 242637.0 |
May 16, 2024 | 13.79 | 13.79 | 13.38 | 13.42 | 324713.0 |
May 15, 2024 | 14.04 | 14.24 | 13.80 | 13.86 | 400250.0 |
May 14, 2024 | 13.63 | 14.07 | 13.57 | 13.99 | 671781.0 |
May 13, 2024 | 13.67 | 13.70 | 13.51 | 13.58 | 351432.0 |
May 10, 2024 | 13.56 | 13.66 | 13.35 | 13.54 | 404771.0 |
May 09, 2024 | 13.33 | 13.59 | 13.22 | 13.58 | 444551.0 |
May 08, 2024 | 13.70 | 13.70 | 13.26 | 13.39 | 325151.0 |
May 07, 2024 | 13.95 | 14.00 | 13.78 | 13.82 | 206320.0 |
May 06, 2024 | 13.72 | 14.10 | 13.51 | 13.94 | 353678.0 |
May 03, 2024 | 13.69 | 13.72 | 13.49 | 13.62 | 237615.0 |
May 02, 2024 | 13.61 | 13.72 | 13.47 | 13.60 | 228908.0 |
May 01, 2024 | 13.65 | 13.79 | 13.45 | 13.52 | 236657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7878
Minimum
Apr 03 2020
28.36
Maximum
Jun 07 2022
10.15
Average
11.72
Median
Price Benchmarks
APA Corp | 29.18 |
SilverBow Resources Inc | 38.14 |
SM Energy Co | 47.31 |
Amplify Energy Corp | 5.87 |
Granite Ridge Resources Inc | 6.28 |
Price Related Metrics
PE Ratio | 10.01 |
PS Ratio | 3.559 |
Price to Book Value | 1.151 |
Price to Free Cash Flow | 6.594 |
Earnings Yield | 9.99% |
Market Cap | 483.00M |
Operating PE Ratio | 9.335 |
Normalized PE Ratio | 9.935 |