374Water Inc (SCWO)
1.35
+0.05
(+3.85%)
USD |
NASDAQ |
May 17, 16:00
1.32
-0.03
(-2.22%)
After-Hours: 20:00
374Water Price: 1.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.32 | 1.50 | 1.30 | 1.35 | 164242.0 |
May 16, 2024 | 1.50 | 1.50 | 1.30 | 1.30 | 146440.0 |
May 15, 2024 | 1.48 | 1.48 | 1.38 | 1.39 | 41099.00 |
May 14, 2024 | 1.42 | 1.50 | 1.38 | 1.44 | 77855.00 |
May 13, 2024 | 1.46 | 1.56 | 1.37 | 1.37 | 50783.00 |
May 10, 2024 | 1.45 | 1.48 | 1.43 | 1.45 | 42487.00 |
May 09, 2024 | 1.31 | 1.49 | 1.31 | 1.45 | 86315.00 |
May 08, 2024 | 1.42 | 1.46 | 1.34 | 1.34 | 59129.00 |
May 07, 2024 | 1.64 | 1.65 | 1.440 | 1.46 | 116203.0 |
May 06, 2024 | 1.50 | 1.65 | 1.43 | 1.62 | 134911.0 |
May 03, 2024 | 1.50 | 1.57 | 1.460 | 1.53 | 127470.0 |
May 02, 2024 | 1.50 | 1.50 | 1.47 | 1.49 | 98302.00 |
May 01, 2024 | 1.50 | 1.500 | 1.45 | 1.48 | 39504.00 |
Apr 30, 2024 | 1.46 | 1.52 | 1.365 | 1.49 | 135923.0 |
Apr 29, 2024 | 1.42 | 1.52 | 1.33 | 1.50 | 225369.0 |
Apr 26, 2024 | 1.40 | 1.43 | 1.35 | 1.40 | 178010.0 |
Apr 25, 2024 | 1.40 | 1.410 | 1.320 | 1.37 | 165247.0 |
Apr 24, 2024 | 1.34 | 1.41 | 1.29 | 1.37 | 139113.0 |
Apr 23, 2024 | 1.21 | 1.37 | 1.21 | 1.34 | 144456.0 |
Apr 22, 2024 | 1.21 | 1.25 | 1.15 | 1.25 | 64774.00 |
Apr 19, 2024 | 1.23 | 1.26 | 1.18 | 1.26 | 52692.00 |
Apr 18, 2024 | 1.21 | 1.25 | 1.16 | 1.25 | 88371.00 |
Apr 17, 2024 | 1.237 | 1.250 | 1.19 | 1.21 | 52273.00 |
Apr 16, 2024 | 1.21 | 1.25 | 1.21 | 1.21 | 14468.00 |
Apr 15, 2024 | 1.23 | 1.25 | 1.17 | 1.22 | 106160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Oct 17 2019
4.94
Maximum
Apr 03 2023
1.644
Average
1.36
Median
Sep 22 2023
Price Benchmarks
Perma-Fix Environmental Services Inc | 11.84 |
Republic Services Inc | 188.16 |
Quest Resource Holding Corp | 9.535 |
Avalon Holdings Corp | 2.40 |
CleanCore Solutions Inc | 3.30 |
Price Related Metrics
PS Ratio | 689.92 |
PEG Ratio | -1.125 |
Price to Book Value | 13.87 |
Earnings Yield | -4.44% |
Market Cap | 179.10M |
PEGY Ratio | -1.125 |