Shoe Carnival Inc (SCVL)
36.05
-0.16
(-0.44%)
USD |
NASDAQ |
May 15, 15:58
Shoe Carnival Price: 36.05 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 36.19 | 36.37 | 35.41 | 36.21 | 176937.0 |
May 13, 2024 | 35.46 | 36.41 | 35.44 | 35.62 | 227849.0 |
May 10, 2024 | 35.78 | 35.81 | 34.64 | 34.97 | 111463.0 |
May 09, 2024 | 35.40 | 35.53 | 34.98 | 35.46 | 149385.0 |
May 08, 2024 | 34.68 | 35.38 | 34.68 | 35.32 | 153722.0 |
May 07, 2024 | 35.20 | 35.48 | 34.99 | 34.99 | 189432.0 |
May 06, 2024 | 34.68 | 35.13 | 34.68 | 35.02 | 131519.0 |
May 03, 2024 | 34.55 | 34.80 | 34.13 | 34.60 | 114793.0 |
May 02, 2024 | 33.80 | 34.14 | 33.60 | 34.05 | 94413.00 |
May 01, 2024 | 33.58 | 34.43 | 32.61 | 33.35 | 138717.0 |
Apr 30, 2024 | 33.80 | 34.09 | 33.43 | 33.44 | 162743.0 |
Apr 29, 2024 | 34.89 | 35.07 | 33.78 | 34.17 | 128906.0 |
Apr 26, 2024 | 34.55 | 34.93 | 34.22 | 34.53 | 118144.0 |
Apr 25, 2024 | 34.51 | 34.68 | 33.91 | 34.26 | 129797.0 |
Apr 24, 2024 | 34.90 | 35.07 | 34.60 | 35.00 | 154541.0 |
Apr 23, 2024 | 33.65 | 35.30 | 33.65 | 35.28 | 210568.0 |
Apr 22, 2024 | 33.11 | 34.07 | 32.98 | 33.65 | 165085.0 |
Apr 19, 2024 | 32.21 | 33.18 | 32.21 | 33.15 | 187638.0 |
Apr 18, 2024 | 32.65 | 33.40 | 32.41 | 32.46 | 111300.0 |
Apr 17, 2024 | 32.71 | 33.54 | 32.35 | 32.65 | 146292.0 |
Apr 16, 2024 | 32.05 | 32.66 | 31.75 | 32.58 | 158510.0 |
Apr 15, 2024 | 32.91 | 33.00 | 32.14 | 32.17 | 179433.0 |
Apr 12, 2024 | 33.63 | 33.68 | 32.52 | 32.69 | 125063.0 |
Apr 11, 2024 | 33.40 | 33.87 | 33.12 | 33.85 | 131064.0 |
Apr 10, 2024 | 33.60 | 33.72 | 33.11 | 33.49 | 152080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.895
Minimum
Mar 18 2020
44.41
Maximum
Nov 22 2021
24.05
Average
23.87
Median
Dec 12 2022
Price Benchmarks
Foot Locker Inc | 22.18 |
Boot Barn Holdings Inc | 110.00 |
Caleres Inc | 38.47 |
Allbirds Inc | 0.72 |
Citi Trends Inc | 24.27 |
Price Related Metrics
PE Ratio | 13.45 |
PS Ratio | 0.8404 |
Price to Book Value | 1.677 |
Price to Free Cash Flow | 14.87 |
Earnings Yield | 7.43% |
Market Cap | 978.12M |
Operating PE Ratio | 10.57 |
Normalized PE Ratio | 13.45 |