comScore Inc (SCOR)
14.41
+0.61
(+4.42%)
USD |
NASDAQ |
May 03, 16:00
14.41
0.00 (0.00%)
After-Hours: 19:03
comScore Price: 14.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.01 | 14.16 | 13.75 | 13.80 | 8079.00 |
May 01, 2024 | 13.90 | 14.15 | 13.77 | 13.95 | 3100.00 |
Apr 30, 2024 | 14.13 | 14.13 | 13.61 | 13.82 | 8695.00 |
Apr 29, 2024 | 13.95 | 14.10 | 13.40 | 13.85 | 13393.00 |
Apr 26, 2024 | 13.76 | 14.37 | 13.76 | 13.95 | 9041.00 |
Apr 25, 2024 | 14.70 | 14.70 | 13.82 | 13.92 | 7068.00 |
Apr 24, 2024 | 14.59 | 14.70 | 14.13 | 14.48 | 13612.00 |
Apr 23, 2024 | 14.63 | 15.12 | 14.32 | 14.76 | 24874.00 |
Apr 22, 2024 | 14.36 | 14.78 | 13.77 | 14.72 | 34746.00 |
Apr 19, 2024 | 14.80 | 14.94 | 14.22 | 14.45 | 12710.00 |
Apr 18, 2024 | 15.26 | 15.27 | 14.76 | 15.27 | 14519.00 |
Apr 17, 2024 | 15.26 | 15.40 | 14.58 | 14.74 | 9832.00 |
Apr 16, 2024 | 15.05 | 15.38 | 14.80 | 15.03 | 8341.00 |
Apr 15, 2024 | 15.70 | 15.89 | 15.07 | 15.14 | 8595.00 |
Apr 12, 2024 | 15.71 | 16.11 | 14.71 | 15.95 | 22431.00 |
Apr 11, 2024 | 15.95 | 16.09 | 15.57 | 15.99 | 7809.00 |
Apr 10, 2024 | 15.81 | 15.96 | 15.22 | 15.96 | 12870.00 |
Apr 09, 2024 | 15.85 | 16.27 | 15.68 | 15.95 | 14813.00 |
Apr 08, 2024 | 15.80 | 16.40 | 15.65 | 16.09 | 19904.00 |
Apr 05, 2024 | 14.82 | 15.84 | 14.27 | 15.84 | 37551.00 |
Apr 04, 2024 | 15.45 | 15.45 | 14.90 | 15.10 | 10201.00 |
Apr 03, 2024 | 15.12 | 15.47 | 14.82 | 15.47 | 25419.00 |
Apr 02, 2024 | 15.40 | 15.51 | 15.02 | 15.39 | 10914.00 |
Apr 01, 2024 | 15.40 | 15.70 | 15.40 | 15.40 | 2958.00 |
Mar 28, 2024 | 15.89 | 15.99 | 15.31 | 15.40 | 7047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Oct 18 2023
253.40
Maximum
May 08 2019
52.03
Average
46.20
Median
Sep 20 2019
Price Benchmarks
Groupon Inc | 11.22 |
Meta Platforms Inc | 451.95 |
Zedge Inc | 2.67 |
Thryv Holdings Inc | 21.57 |
Upexi Inc | 0.4307 |
Price Related Metrics
PS Ratio | 0.1867 |
PEG Ratio | -0.0536 |
Price to Book Value | 1.221 |
Price to Free Cash Flow | 13.49 |
Earnings Yield | -138.0% |
Market Cap | 68.52M |
PEGY Ratio | -0.0536 |
Operating PE Ratio | 5.620 |