SCO Price Trends

ProShares UltraShort Bloomberg Crude Oil (SCO)

16.32 -0.27 (-1.63%) USD | NYSEARCA | May 17, 16:00

16.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	16.55	16.60	16.27	16.32	1.332M
May 16, 2024	16.56	16.77	16.50	16.59	1.330M
May 15, 2024	17.23	17.50	16.80	16.82	2.201M
May 14, 2024	17.01	17.16	16.82	16.99	1.689M
May 13, 2024	16.81	16.88	16.56	16.67	1.155M
May 10, 2024	16.52	17.00	16.46	16.95	1.509M
May 09, 2024	16.74	16.80	16.52	16.54	1.162M
May 08, 2024	17.08	17.17	16.64	16.69	1.971M
May 07, 2024	16.88	17.07	16.55	16.78	3.045M
May 06, 2024	16.81	17.02	16.62	16.74	3.484M
May 03, 2024	16.77	17.00	16.70	16.95	2.315M
May 02, 2024	16.81	17.04	16.61	16.80	2.761M
May 01, 2024	16.32	16.96	16.04	16.90	2.886M
Apr 30, 2024	15.80	16.22	15.73	16.01	2.125M
Apr 29, 2024	15.41	15.70	15.33	15.65	1.713M
Apr 26, 2024	15.23	15.52	15.21	15.39	1.691M
Apr 25, 2024	15.72	15.97	15.41	15.41	1.683M
Apr 24, 2024	15.69	15.83	15.51	15.62	1.986M
Apr 23, 2024	16.18	16.20	15.58	15.61	2.123M
Apr 22, 2024	16.30	16.41	15.94	15.96	1.622M
Apr 19, 2024	15.90	15.95	15.67	15.93	2.335M
Apr 18, 2024	15.69	15.98	15.58	15.84	1.874M
Apr 17, 2024	15.27	15.80	15.08	15.70	3.090M
Apr 16, 2024	15.01	15.12	14.87	14.99	1.502M
Apr 15, 2024	15.15	15.42	14.92	14.94	3.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.94

Minimum

Apr 15 2024

1168.60

Maximum

Apr 28 2020

157.36

Average

67.05

Median

Dec 23 2021

Price Benchmarks