Stellus Capital Investment Corp (SCM)
14.30
+0.13
(+0.92%)
USD |
NYSE |
May 10, 16:00
14.26
-0.04
(-0.28%)
After-Hours: 20:00
Stellus Capital Investment Price: 14.30 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 14.14 | 14.30 | 14.06 | 14.30 | 114437.0 |
May 09, 2024 | 14.15 | 14.29 | 14.15 | 14.17 | 85992.00 |
May 08, 2024 | 14.06 | 14.19 | 14.06 | 14.13 | 114976.0 |
May 07, 2024 | 14.12 | 14.13 | 14.04 | 14.06 | 95805.00 |
May 06, 2024 | 14.01 | 14.16 | 14.01 | 14.09 | 102515.0 |
May 03, 2024 | 14.15 | 14.23 | 14.00 | 14.00 | 142882.0 |
May 02, 2024 | 14.27 | 14.27 | 14.14 | 14.14 | 68967.00 |
May 01, 2024 | 14.05 | 14.30 | 14.03 | 14.20 | 88478.00 |
Apr 30, 2024 | 14.00 | 14.15 | 14.00 | 14.06 | 74963.00 |
Apr 29, 2024 | 14.09 | 14.16 | 13.96 | 14.00 | 146153.0 |
Apr 26, 2024 | 13.98 | 14.20 | 13.98 | 14.14 | 97936.00 |
Apr 25, 2024 | 14.06 | 14.12 | 13.94 | 13.99 | 94136.00 |
Apr 24, 2024 | 14.36 | 14.38 | 14.17 | 14.17 | 109316.0 |
Apr 23, 2024 | 13.97 | 14.39 | 13.94 | 14.35 | 237473.0 |
Apr 22, 2024 | 14.00 | 14.02 | 13.90 | 13.98 | 97943.00 |
Apr 19, 2024 | 13.70 | 14.00 | 13.70 | 13.94 | 156471.0 |
Apr 18, 2024 | 13.56 | 13.73 | 13.56 | 13.73 | 106342.0 |
Apr 17, 2024 | 13.49 | 13.63 | 13.45 | 13.49 | 78539.00 |
Apr 16, 2024 | 13.31 | 13.54 | 13.20 | 13.49 | 205493.0 |
Apr 15, 2024 | 13.47 | 13.54 | 13.30 | 13.34 | 163787.0 |
Apr 12, 2024 | 13.36 | 13.48 | 13.33 | 13.40 | 175331.0 |
Apr 11, 2024 | 13.30 | 13.47 | 13.17 | 13.38 | 152123.0 |
Apr 10, 2024 | 13.20 | 13.38 | 13.17 | 13.29 | 109524.0 |
Apr 09, 2024 | 13.27 | 13.36 | 13.13 | 13.23 | 108978.0 |
Apr 08, 2024 | 13.18 | 13.30 | 13.12 | 13.29 | 73966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Mar 18 2020
15.97
Maximum
Feb 24 2023
12.62
Average
13.26
Median
Oct 11 2019
Price Benchmarks
TriplePoint Venture Growth BDC Corp | 9.22 |
FS KKR Capital Corp | 19.87 |
Ares Capital Corp | 21.10 |
Capital Southwest Corp | 26.71 |
Cohen & Co Inc | 9.69 |
Price Related Metrics
PE Ratio | 17.44 |
PS Ratio | 14.82 |
PEG Ratio | 1.613 |
Price to Book Value | 1.078 |
Earnings Yield | 5.73% |
Market Cap | 345.00M |
PEGY Ratio | 0.7928 |
Normalized PE Ratio | 17.44 |