Service Corp International (SCI)
72.10
+0.15
(+0.21%)
USD |
NYSE |
Jun 12, 16:00
72.06
-0.04
(-0.06%)
Pre-Market: 20:00
Service Corp International Price: 72.10 for June 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 72.94 | 73.23 | 71.50 | 72.10 | 606339.0 |
| Jun 11, 2024 | 70.78 | 72.03 | 70.42 | 71.95 | 767456.0 |
| Jun 10, 2024 | 70.77 | 71.34 | 70.08 | 71.31 | 857428.0 |
| Jun 07, 2024 | 70.93 | 71.66 | 70.85 | 71.26 | 524717.0 |
| Jun 06, 2024 | 71.45 | 72.07 | 70.99 | 71.29 | 596161.0 |
| Jun 05, 2024 | 71.04 | 71.82 | 70.93 | 71.57 | 773247.0 |
| Jun 04, 2024 | 71.02 | 71.28 | 70.53 | 70.97 | 893414.0 |
| Jun 03, 2024 | 71.74 | 72.03 | 70.72 | 71.37 | 684724.0 |
| May 31, 2024 | 71.03 | 71.67 | 70.66 | 71.66 | 1.091M |
| May 30, 2024 | 69.41 | 70.92 | 69.41 | 70.89 | 609257.0 |
| May 29, 2024 | 69.42 | 69.94 | 68.82 | 69.18 | 821130.0 |
| May 28, 2024 | 71.67 | 72.00 | 69.76 | 69.79 | 896870.0 |
| May 24, 2024 | 71.41 | 72.00 | 71.13 | 71.84 | 832155.0 |
| May 23, 2024 | 71.20 | 71.48 | 70.35 | 71.22 | 1.127M |
| May 22, 2024 | 70.13 | 71.50 | 69.82 | 71.21 | 1.084M |
| May 21, 2024 | 69.49 | 70.11 | 68.51 | 70.10 | 1.035M |
| May 20, 2024 | 70.75 | 70.96 | 69.42 | 69.49 | 733118.0 |
| May 17, 2024 | 71.39 | 71.39 | 69.99 | 70.75 | 801236.0 |
| May 16, 2024 | 69.67 | 70.82 | 69.67 | 70.78 | 653422.0 |
| May 15, 2024 | 70.36 | 70.70 | 69.49 | 69.78 | 674804.0 |
| May 14, 2024 | 70.68 | 71.38 | 69.94 | 70.00 | 664099.0 |
| May 13, 2024 | 69.72 | 70.59 | 69.38 | 70.13 | 655308.0 |
| May 10, 2024 | 71.20 | 71.20 | 68.80 | 69.46 | 811741.0 |
| May 09, 2024 | 69.35 | 70.83 | 69.04 | 70.83 | 1.041M |
| May 08, 2024 | 68.09 | 69.63 | 67.83 | 69.35 | 1.441M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.71
Minimum
Apr 03 2020
75.56
Maximum
Mar 08 2024
57.82
Average
60.90
Median
Sep 13 2023
Price Benchmarks
| Carriage Services Inc | 29.00 |
| Patrick Industries Inc | 106.82 |
| WW International Inc | 1.50 |
| Frontdoor Inc | 35.07 |
| Driven Brands Holdings Inc | 11.39 |
Price Related Metrics
| PE Ratio | 20.72 |
| PS Ratio | 2.636 |
| PEG Ratio | 1.690 |
| Price to Book Value | 6.600 |
| Price to Free Cash Flow | 21.45 |
| Earnings Yield | 4.83% |
| Market Cap | 10.50B |
| PEGY Ratio | 1.496 |
| Operating PE Ratio | 11.77 |
| Normalized PE Ratio | 20.97 |