Scholastic Corp (SCHL)
35.83
-0.09
(-0.25%)
USD |
NASDAQ |
May 15, 15:28
Scholastic Price: 35.83 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 36.26 | 36.26 | 35.46 | 35.92 | 121569.0 |
May 13, 2024 | 36.12 | 36.35 | 36.04 | 36.07 | 102270.0 |
May 10, 2024 | 36.00 | 36.00 | 35.47 | 35.89 | 114798.0 |
May 09, 2024 | 35.58 | 36.10 | 35.53 | 36.10 | 101427.0 |
May 08, 2024 | 35.77 | 35.99 | 35.64 | 35.70 | 78493.00 |
May 07, 2024 | 36.26 | 36.44 | 35.90 | 35.96 | 132203.0 |
May 06, 2024 | 36.22 | 36.37 | 36.08 | 36.14 | 80281.00 |
May 03, 2024 | 36.32 | 36.32 | 35.80 | 36.15 | 122057.0 |
May 02, 2024 | 36.02 | 36.04 | 35.69 | 35.95 | 100979.0 |
May 01, 2024 | 35.79 | 36.21 | 35.49 | 35.78 | 120022.0 |
Apr 30, 2024 | 35.88 | 35.88 | 35.49 | 35.62 | 109570.0 |
Apr 29, 2024 | 36.36 | 36.75 | 36.08 | 36.15 | 99080.00 |
Apr 26, 2024 | 36.08 | 36.51 | 36.01 | 36.42 | 77669.00 |
Apr 25, 2024 | 36.41 | 36.43 | 35.80 | 36.08 | 113868.0 |
Apr 24, 2024 | 36.53 | 36.79 | 36.38 | 36.73 | 162521.0 |
Apr 23, 2024 | 35.77 | 36.88 | 35.77 | 36.54 | 174836.0 |
Apr 22, 2024 | 35.69 | 36.17 | 35.56 | 35.61 | 135446.0 |
Apr 19, 2024 | 34.65 | 35.74 | 34.65 | 35.68 | 163612.0 |
Apr 18, 2024 | 34.85 | 35.06 | 34.63 | 34.83 | 124597.0 |
Apr 17, 2024 | 35.24 | 35.52 | 34.72 | 34.73 | 152774.0 |
Apr 16, 2024 | 35.21 | 35.31 | 34.93 | 35.16 | 106727.0 |
Apr 15, 2024 | 35.97 | 35.97 | 35.07 | 35.23 | 144468.0 |
Apr 12, 2024 | 36.03 | 36.55 | 35.66 | 35.76 | 124551.0 |
Apr 11, 2024 | 36.00 | 36.41 | 35.79 | 36.35 | 134724.0 |
Apr 10, 2024 | 36.53 | 36.53 | 35.58 | 35.76 | 130069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Nov 04 2020
47.55
Maximum
Aug 01 2022
35.35
Average
36.64
Median
Price Benchmarks
John Wiley & Sons Inc | 38.14 |
Goodheart-Willcox Co Inc | 405.00 |
DallasNews Corp | 3.60 |
Lee Enterprises Inc | 11.51 |
New York Times Co | 47.89 |
Price Related Metrics
PE Ratio | 24.71 |
PS Ratio | 0.6847 |
Price to Book Value | 1.013 |
Price to Free Cash Flow | 8.291 |
Earnings Yield | 4.05% |
Market Cap | 1.011B |
Operating PE Ratio | 18.81 |
Normalized PE Ratio | 24.49 |