Southern Copper Corp (SCCO)
115.41
+2.39
(+2.11%)
USD |
NYSE |
May 03, 16:00
115.40
-0.01
(-0.01%)
Pre-Market: 20:00
Southern Copper Price: 115.41 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 114.94 | 115.75 | 113.23 | 115.41 | 1.523M |
| May 02, 2024 | 114.12 | 115.38 | 112.55 | 113.02 | 1.913M |
| May 01, 2024 | 116.67 | 117.61 | 112.91 | 115.17 | 1.397M |
| Apr 30, 2024 | 116.88 | 119.90 | 115.90 | 116.67 | 2.568M |
| Apr 29, 2024 | 118.31 | 121.00 | 116.28 | 120.85 | 1.846M |
| Apr 26, 2024 | 113.08 | 117.77 | 112.28 | 116.94 | 2.293M |
| Apr 25, 2024 | 109.71 | 112.82 | 108.03 | 111.82 | 1.482M |
| Apr 24, 2024 | 110.44 | 111.45 | 107.69 | 109.23 | 1.499M |
| Apr 23, 2024 | 108.09 | 111.60 | 107.79 | 109.64 | 1.845M |
| Apr 22, 2024 | 109.10 | 112.63 | 107.33 | 111.58 | 1.435M |
| Apr 19, 2024 | 115.25 | 116.30 | 112.95 | 113.43 | 1.189M |
| Apr 18, 2024 | 115.37 | 116.61 | 113.05 | 115.34 | 1.001M |
| Apr 17, 2024 | 116.31 | 117.23 | 112.62 | 114.17 | 1.336M |
| Apr 16, 2024 | 110.00 | 114.69 | 108.80 | 113.83 | 1.781M |
| Apr 15, 2024 | 117.94 | 118.15 | 114.06 | 114.08 | 1.245M |
| Apr 12, 2024 | 120.00 | 120.37 | 114.75 | 115.25 | 1.408M |
| Apr 11, 2024 | 116.70 | 117.17 | 114.55 | 116.95 | 1.229M |
| Apr 10, 2024 | 113.50 | 117.68 | 112.58 | 116.21 | 1.190M |
| Apr 09, 2024 | 115.49 | 117.86 | 114.47 | 116.46 | 1.540M |
| Apr 08, 2024 | 111.77 | 112.53 | 110.15 | 112.26 | 1.062M |
| Apr 05, 2024 | 109.08 | 110.72 | 108.25 | 110.29 | 876405.0 |
| Apr 04, 2024 | 111.90 | 112.35 | 108.52 | 109.59 | 1.484M |
| Apr 03, 2024 | 108.57 | 111.85 | 108.02 | 111.23 | 1.642M |
| Apr 02, 2024 | 107.63 | 108.66 | 106.51 | 107.77 | 1.357M |
| Apr 01, 2024 | 107.76 | 108.32 | 106.49 | 107.04 | 807902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.53
Minimum
Mar 23 2020
120.85
Maximum
Apr 29 2024
59.59
Average
61.41
Median
Jan 03 2022
Price Benchmarks
| Freeport-McMoRan Inc | 50.45 |
| Idaho Copper Corp | 0.25 |
| Pershing Resources Co Inc | 0.0080 |
| Ivanhoe Electric Inc | 10.76 |
| Chilean Cobalt Corp | 0.70 |
Price Related Metrics
| PE Ratio | 37.96 |
| PS Ratio | 9.197 |
| Price to Book Value | 11.83 |
| Price to Free Cash Flow | 43.24 |
| Earnings Yield | 2.63% |
| Market Cap | 89.23B |
| Operating PE Ratio | 22.15 |
| Normalized PE Ratio | 37.96 |