Southern Copper Corp (SCCO)
109.20
-0.44
(-0.40%)
USD |
NYSE |
Apr 24, 16:00
109.20
0.00 (0.00%)
After-Hours: 18:12
Southern Copper Price: 109.20 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 108.09 | 111.60 | 107.79 | 109.64 | 1.844M |
| Apr 22, 2024 | 109.10 | 112.63 | 107.33 | 111.58 | 1.435M |
| Apr 19, 2024 | 115.25 | 116.30 | 112.95 | 113.43 | 1.189M |
| Apr 18, 2024 | 115.37 | 116.61 | 113.05 | 115.34 | 1.001M |
| Apr 17, 2024 | 116.31 | 117.23 | 112.62 | 114.17 | 1.336M |
| Apr 16, 2024 | 110.00 | 114.69 | 108.80 | 113.83 | 1.781M |
| Apr 15, 2024 | 117.94 | 118.15 | 114.06 | 114.08 | 1.245M |
| Apr 12, 2024 | 120.00 | 120.37 | 114.75 | 115.25 | 1.408M |
| Apr 11, 2024 | 116.70 | 117.17 | 114.55 | 116.95 | 1.229M |
| Apr 10, 2024 | 113.50 | 117.68 | 112.58 | 116.21 | 1.190M |
| Apr 09, 2024 | 115.49 | 117.86 | 114.47 | 116.46 | 1.540M |
| Apr 08, 2024 | 111.77 | 112.53 | 110.15 | 112.26 | 1.062M |
| Apr 05, 2024 | 109.08 | 110.72 | 108.25 | 110.29 | 876405.0 |
| Apr 04, 2024 | 111.90 | 112.35 | 108.52 | 109.59 | 1.484M |
| Apr 03, 2024 | 108.57 | 111.85 | 108.02 | 111.23 | 1.642M |
| Apr 02, 2024 | 107.63 | 108.66 | 106.51 | 107.77 | 1.357M |
| Apr 01, 2024 | 107.76 | 108.32 | 106.49 | 107.04 | 807902.0 |
| Mar 28, 2024 | 104.99 | 107.13 | 104.78 | 106.52 | 1.130M |
| Mar 27, 2024 | 102.45 | 104.53 | 102.00 | 104.32 | 1.030M |
| Mar 26, 2024 | 104.51 | 104.60 | 101.86 | 102.10 | 898432.0 |
| Mar 25, 2024 | 105.10 | 106.92 | 103.87 | 103.89 | 1.052M |
| Mar 22, 2024 | 103.91 | 105.26 | 103.09 | 104.36 | 1.661M |
| Mar 21, 2024 | 104.13 | 104.15 | 102.45 | 103.55 | 1.069M |
| Mar 20, 2024 | 99.48 | 103.75 | 98.71 | 103.24 | 1.262M |
| Mar 19, 2024 | 100.46 | 100.82 | 98.90 | 99.80 | 1.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.53
Minimum
Mar 23 2020
116.95
Maximum
Apr 11 2024
59.14
Average
61.11
Median
Price Benchmarks
| Freeport-McMoRan Inc | 48.24 |
| Coeur Mining Inc | 4.535 |
| Idaho Copper Corp | 0.16 |
| Pershing Resources Co Inc | 0.011 |
| Ivanhoe Electric Inc | 9.38 |
Price Related Metrics
| PE Ratio | 34.78 |
| PS Ratio | 8.531 |
| Price to Book Value | 11.38 |
| Price to Free Cash Flow | 32.92 |
| Earnings Yield | 2.88% |
| Market Cap | 84.42B |
| Operating PE Ratio | 20.14 |
| Normalized PE Ratio | 34.78 |