Southside Bancshares Inc (SBSI)
27.97
-0.04
(-0.14%)
USD |
NASDAQ |
May 10, 16:00
27.96
-0.02
(-0.05%)
After-Hours: 20:00
Southside Bancshares Price: 27.97 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 28.06 | 28.41 | 27.74 | 27.97 | 58907.00 |
May 09, 2024 | 27.70 | 28.10 | 27.70 | 28.01 | 69024.00 |
May 08, 2024 | 27.43 | 27.85 | 27.38 | 27.85 | 65047.00 |
May 07, 2024 | 27.82 | 27.97 | 27.52 | 27.54 | 89259.00 |
May 06, 2024 | 27.91 | 28.06 | 27.72 | 27.77 | 69441.00 |
May 03, 2024 | 27.98 | 27.98 | 27.55 | 27.66 | 67636.00 |
May 02, 2024 | 27.25 | 27.78 | 27.18 | 27.57 | 71499.00 |
May 01, 2024 | 26.84 | 27.45 | 26.66 | 27.05 | 92034.00 |
Apr 30, 2024 | 27.08 | 27.20 | 26.61 | 26.66 | 166752.0 |
Apr 29, 2024 | 27.23 | 28.30 | 26.84 | 27.15 | 131121.0 |
Apr 26, 2024 | 27.54 | 27.56 | 26.80 | 27.27 | 139992.0 |
Apr 25, 2024 | 29.01 | 29.01 | 27.02 | 27.67 | 157372.0 |
Apr 24, 2024 | 28.04 | 28.53 | 27.99 | 28.38 | 122574.0 |
Apr 23, 2024 | 28.19 | 28.68 | 28.19 | 28.32 | 79616.00 |
Apr 22, 2024 | 28.06 | 28.38 | 27.95 | 28.15 | 95338.00 |
Apr 19, 2024 | 27.08 | 28.22 | 27.08 | 28.18 | 97672.00 |
Apr 18, 2024 | 26.92 | 27.30 | 26.83 | 27.22 | 128123.0 |
Apr 17, 2024 | 27.14 | 27.39 | 26.89 | 26.96 | 81948.00 |
Apr 16, 2024 | 26.90 | 27.09 | 26.66 | 26.91 | 84170.00 |
Apr 15, 2024 | 27.15 | 27.34 | 26.76 | 27.09 | 95079.00 |
Apr 12, 2024 | 26.79 | 27.09 | 26.57 | 27.01 | 83783.00 |
Apr 11, 2024 | 27.22 | 27.22 | 26.72 | 26.89 | 123138.0 |
Apr 10, 2024 | 27.43 | 27.45 | 26.78 | 27.13 | 186002.0 |
Apr 09, 2024 | 28.12 | 28.19 | 27.92 | 27.98 | 66154.00 |
Apr 08, 2024 | 27.67 | 28.20 | 27.67 | 28.08 | 69982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Sep 23 2020
44.96
Maximum
Nov 11 2021
34.03
Average
34.24
Median
Feb 26 2020
Price Benchmarks
First Merchants Corp | 35.88 |
Fulton Financial Corp | 17.47 |
Mercantile Bank Corp | 39.61 |
Bank OZK | 47.78 |
Peoples Bancorp Inc (Marietta OH) | 30.45 |
Price Related Metrics
PE Ratio | 10.40 |
PS Ratio | 3.429 |
Price to Book Value | 1.075 |
Price to Free Cash Flow | 7.948 |
Earnings Yield | 9.62% |
Market Cap | 847.06M |
Normalized PE Ratio | 10.40 |