Sabra Health Care REIT Inc (SBRA)
14.58
+0.20
(+1.39%)
USD |
NASDAQ |
May 31, 16:00
14.59
+0.01
(+0.07%)
Pre-Market: 20:00
Sabra Health Care REIT 1 Year Total Returns (Daily): 41.41% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 41.41% |
| May 30, 2024 | 47.05% |
| May 29, 2024 | 46.41% |
| May 28, 2024 | 48.28% |
| May 24, 2024 | 46.63% |
| May 23, 2024 | 41.00% |
| May 22, 2024 | 43.74% |
| May 21, 2024 | 44.45% |
| May 20, 2024 | 45.55% |
| May 17, 2024 | 39.48% |
| May 16, 2024 | 40.30% |
| May 15, 2024 | 37.97% |
| May 14, 2024 | 39.44% |
| May 13, 2024 | 37.54% |
| May 10, 2024 | 38.88% |
| May 09, 2024 | 40.46% |
| May 08, 2024 | 43.89% |
| May 07, 2024 | 43.39% |
| May 06, 2024 | 42.12% |
| May 03, 2024 | 38.98% |
| May 02, 2024 | 39.94% |
| May 01, 2024 | 34.67% |
| April 30, 2024 | 34.10% |
| April 29, 2024 | 36.51% |
| April 26, 2024 | 40.07% |
| Date | Value |
|---|---|
| April 25, 2024 | 37.66% |
| April 24, 2024 | 36.78% |
| April 23, 2024 | 35.37% |
| April 22, 2024 | 34.19% |
| April 19, 2024 | 32.88% |
| April 18, 2024 | 30.76% |
| April 17, 2024 | 26.78% |
| April 16, 2024 | 28.21% |
| April 15, 2024 | 29.06% |
| April 12, 2024 | 28.52% |
| April 11, 2024 | 28.04% |
| April 10, 2024 | 31.03% |
| April 09, 2024 | 37.74% |
| April 08, 2024 | 38.03% |
| April 05, 2024 | 40.11% |
| April 04, 2024 | 42.14% |
| April 03, 2024 | 43.19% |
| April 02, 2024 | 39.43% |
| April 01, 2024 | 40.48% |
| March 28, 2024 | 50.54% |
| March 27, 2024 | 49.65% |
| March 26, 2024 | 50.25% |
| March 25, 2024 | 51.72% |
| March 22, 2024 | 51.38% |
| March 21, 2024 | 48.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.49%
Minimum
Mar 18 2020
231.7%
Maximum
Mar 18 2021
3.29%
Average
-0.91%
Median
Apr 24 2023
1 Year Total Returns (Daily) Benchmarks
| New York Mortgage Trust Inc | -31.78% |
| CoStar Group Inc | -1.55% |
| New Concept Energy Inc | 72.53% |
| InnSuites Hospitality Trust | -27.98% |
| Power REIT | -62.94% |