Sally Beauty Holdings Inc (SBH)
13.50
-0.09
(-0.66%)
USD |
NYSE |
Sep 20, 16:00
13.50
0.00 (0.00%)
After-Hours: 20:00
Sally Beauty Holdings Price: 13.50 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 13.73 | 13.85 | 13.46 | 13.59 | 1.515M |
| Sep 18, 2024 | 13.43 | 13.94 | 13.18 | 13.20 | 1.526M |
| Sep 17, 2024 | 13.31 | 13.52 | 13.20 | 13.45 | 1.354M |
| Sep 16, 2024 | 12.91 | 13.24 | 12.90 | 13.11 | 1.466M |
| Sep 13, 2024 | 12.75 | 13.26 | 12.68 | 12.94 | 1.225M |
| Sep 12, 2024 | 12.38 | 12.63 | 12.31 | 12.50 | 1.359M |
| Sep 11, 2024 | 11.71 | 12.42 | 11.65 | 12.27 | 1.749M |
| Sep 10, 2024 | 11.71 | 11.80 | 11.40 | 11.77 | 1.150M |
| Sep 09, 2024 | 12.01 | 12.10 | 11.65 | 11.69 | 1.460M |
| Sep 06, 2024 | 12.28 | 12.45 | 11.90 | 11.94 | 1.594M |
| Sep 05, 2024 | 12.54 | 12.72 | 12.29 | 12.31 | 887256.0 |
| Sep 04, 2024 | 12.66 | 12.71 | 12.32 | 12.49 | 1.156M |
| Sep 03, 2024 | 12.77 | 12.87 | 12.57 | 12.77 | 1.789M |
| Aug 30, 2024 | 13.10 | 13.10 | 12.80 | 13.05 | 1.403M |
| Aug 29, 2024 | 12.96 | 13.14 | 12.78 | 12.99 | 1.078M |
| Aug 28, 2024 | 12.90 | 13.06 | 12.76 | 12.85 | 1.002M |
| Aug 27, 2024 | 13.07 | 13.15 | 12.90 | 13.08 | 965200.0 |
| Aug 26, 2024 | 13.34 | 13.35 | 13.09 | 13.10 | 1.231M |
| Aug 23, 2024 | 13.31 | 13.38 | 13.02 | 13.25 | 1.514M |
| Aug 22, 2024 | 13.32 | 13.32 | 12.98 | 13.06 | 1.438M |
| Aug 21, 2024 | 13.30 | 13.63 | 13.11 | 13.28 | 1.358M |
| Aug 20, 2024 | 12.91 | 13.20 | 12.88 | 13.10 | 1.026M |
| Aug 19, 2024 | 12.68 | 13.07 | 12.68 | 12.95 | 871854.0 |
| Aug 16, 2024 | 12.63 | 12.88 | 12.44 | 12.65 | 1.510M |
| Aug 15, 2024 | 11.95 | 12.70 | 11.95 | 12.65 | 1.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Apr 03 2020
25.29
Maximum
May 07 2021
14.07
Average
13.30
Median
Feb 11 2020
Price Benchmarks
| Dick's Sporting Goods Inc | 212.47 |
| Ulta Beauty Inc | 401.96 |
| Build-A-Bear Workshop Inc | 32.76 |
| Five Below Inc | 95.38 |
| Big 5 Sporting Goods Corp | 1.89 |
Price Related Metrics
| PE Ratio | 9.854 |
| PS Ratio | 0.3923 |
| Price to Book Value | 2.399 |
| Price to Free Cash Flow | 8.988 |
| Earnings Yield | 10.15% |
| Market Cap | 1.386B |
| Operating PE Ratio | 5.248 |
| Normalized PE Ratio | 9.879 |