Sinclair Inc (SBGI)
13.21
-0.09
(-0.68%)
USD |
NASDAQ |
May 03, 16:00
13.25
+0.04
(+0.30%)
After-Hours: 20:00
Sinclair 1 Year Total Returns (Daily): -16.12% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -16.12% |
| May 02, 2024 | -23.16% |
| May 01, 2024 | -31.50% |
| April 30, 2024 | -33.36% |
| April 29, 2024 | -32.14% |
| April 26, 2024 | -29.10% |
| April 25, 2024 | -29.91% |
| April 24, 2024 | -29.35% |
| April 23, 2024 | -31.08% |
| April 22, 2024 | -31.53% |
| April 19, 2024 | -36.20% |
| April 18, 2024 | -36.43% |
| April 17, 2024 | -38.23% |
| April 16, 2024 | -36.85% |
| April 15, 2024 | -38.00% |
| April 12, 2024 | -33.71% |
| April 11, 2024 | -30.82% |
| April 10, 2024 | -29.86% |
| April 09, 2024 | -22.62% |
| April 08, 2024 | -23.17% |
| April 05, 2024 | -20.59% |
| April 04, 2024 | -14.55% |
| April 03, 2024 | -13.89% |
| April 02, 2024 | -21.38% |
| April 01, 2024 | -20.19% |
| Date | Value |
|---|---|
| March 28, 2024 | -6.24% |
| March 27, 2024 | -7.29% |
| March 26, 2024 | -8.01% |
| March 25, 2024 | -8.89% |
| March 22, 2024 | -8.70% |
| March 21, 2024 | -8.44% |
| March 20, 2024 | -1.35% |
| March 19, 2024 | -0.89% |
| March 18, 2024 | -1.40% |
| March 15, 2024 | -0.44% |
| March 14, 2024 | -3.10% |
| March 13, 2024 | -0.05% |
| March 12, 2024 | -3.87% |
| March 11, 2024 | -1.15% |
| March 08, 2024 | -12.50% |
| March 07, 2024 | -9.51% |
| March 06, 2024 | -8.85% |
| March 05, 2024 | -8.97% |
| March 04, 2024 | -7.29% |
| March 01, 2024 | -2.38% |
| February 29, 2024 | -2.00% |
| February 28, 2024 | -2.39% |
| February 27, 2024 | -7.41% |
| February 26, 2024 | -11.55% |
| February 23, 2024 | -12.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.96%
Minimum
May 13 2020
196.6%
Maximum
Mar 16 2021
-1.70%
Average
-16.87%
Median
Apr 08 2022
1 Year Total Returns (Daily) Benchmarks
| The Walt Disney Co | 13.06% |
| Nexstar Media Group Inc | 4.57% |
| Fox Corp | -0.14% |
| Mega Matrix Corp | 43.48% |
| Paramount Global | -42.89% |