Sunshine Biopharma Inc (SBFM)
0.8902
0.00 (0.00%)
USD |
NASDAQ |
May 16, 11:18
Sunshine Biopharma Price: 0.8902 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 0.8933 | 0.9770 | 0.87 | 0.8924 | 2.452M |
| May 14, 2024 | 0.9069 | 1.16 | 0.8401 | 0.8995 | 11.33M |
| May 13, 2024 | 0.9026 | 0.9199 | 0.86 | 0.8711 | 1.647M |
| May 10, 2024 | 0.9002 | 0.9449 | 0.8533 | 0.8925 | 1.689M |
| May 09, 2024 | 0.9303 | 0.9462 | 0.91 | 0.913 | 1.955M |
| May 08, 2024 | 0.9943 | 1.08 | 0.93 | 0.99 | 3.262M |
| May 07, 2024 | 0.9416 | 1.07 | 0.878 | 1.02 | 6.552M |
| May 06, 2024 | 0.9107 | 0.993 | 0.8805 | 0.9897 | 15.31M |
| May 03, 2024 | 0.9227 | 0.9227 | 0.81 | 0.84 | 4.994M |
| May 02, 2024 | 0.8662 | 0.8764 | 0.80 | 0.8375 | 2.976M |
| May 01, 2024 | 0.875 | 0.9338 | 0.85 | 0.8602 | 2.406M |
| Apr 30, 2024 | 0.84 | 1.03 | 0.82 | 0.875 | 7.435M |
| Apr 29, 2024 | 0.94 | 0.94 | 0.8240 | 0.8584 | 5.134M |
| Apr 26, 2024 | 0.772 | 1.19 | 0.7531 | 0.95 | 32.38M |
| Apr 25, 2024 | 0.8818 | 0.89 | 0.75 | 0.8074 | 14.38M |
| Apr 24, 2024 | 1.19 | 1.19 | 0.92 | 0.93 | 10.72M |
| Apr 23, 2024 | 1.28 | 1.28 | 1.15 | 1.21 | 6.497M |
| Apr 22, 2024 | 1.67 | 1.68 | 1.42 | 1.44 | 6.083M |
| Apr 19, 2024 | 2.34 | 2.45 | 1.73 | 1.765 | 11.90M |
| Apr 18, 2024 | 3.55 | 3.68 | 3.10 | 3.32 | 2.907M |
| Apr 17, 2024 | 3.57 | 4.57 | 3.20 | 3.80 | 4.711M |
| Apr 16, 2024 | 6.50 | 8.30 | 4.90 | 6.80 | 409343.0 |
| Apr 15, 2024 | 7.60 | 7.79 | 6.10 | 6.11 | 157105.0 |
| Apr 12, 2024 | 8.50 | 8.50 | 7.00 | 8.01 | 165341.0 |
| Apr 11, 2024 | 10.00 | 10.00 | 8.09 | 8.71 | 61962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8074
Minimum
Apr 25 2024
5020.00
Maximum
Feb 10 2021
705.15
Average
160.00
Median
Dec 05 2019
Price Benchmarks
| Lexaria Bioscience Corp | 3.10 |
| Acasti Pharma Inc | 2.85 |
| Aurinia Pharmaceuticals Inc | 5.395 |
| Edesa Biotech Inc | 4.47 |
| Xenon Pharmaceuticals Inc | 40.12 |
Price Related Metrics
| PS Ratio | 0.0090 |
| Price to Book Value | 0.0418 |
| Earnings Yield | -2.21K% |
| Market Cap | 0.8853M |