SharpLink Gaming Inc (SBET)
1.03
+0.06
(+6.72%)
USD |
NASDAQ |
May 10, 16:00
1.00
-0.03
(-2.91%)
After-Hours: 20:00
SharpLink Gaming Price: 1.03 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.000 | 1.05 | 1.000 | 1.03 | 2730.00 |
May 09, 2024 | 1.07 | 1.08 | 0.911 | 0.9651 | 29625.00 |
May 08, 2024 | 1.00 | 1.114 | 1.00 | 1.08 | 3667.00 |
May 07, 2024 | 1.02 | 1.065 | 1.01 | 1.03 | 9740.00 |
May 06, 2024 | 1.10 | 1.147 | 0.9968 | 1.147 | 4012.00 |
May 03, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 13691.00 |
May 02, 2024 | 1.06 | 1.06 | 1.00 | 1.06 | 7225.00 |
May 01, 2024 | 1.04 | 1.06 | 1.00 | 1.035 | 3928.00 |
Apr 30, 2024 | 1.06 | 1.08 | 0.98 | 1.030 | 35920.00 |
Apr 29, 2024 | 1.19 | 1.19 | 1.050 | 1.131 | 23718.00 |
Apr 26, 2024 | 1.10 | 1.10 | 0.945 | 1.040 | 55898.00 |
Apr 25, 2024 | 1.22 | 1.22 | 1.09 | 1.11 | 16673.00 |
Apr 24, 2024 | 1.22 | 1.22 | 1.175 | 1.175 | 719.00 |
Apr 23, 2024 | 1.20 | 1.21 | 1.15 | 1.210 | 4887.00 |
Apr 22, 2024 | 1.29 | 1.300 | 1.19 | 1.19 | 1867.00 |
Apr 19, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
Apr 18, 2024 | 1.31 | 1.31 | 1.24 | 1.24 | 7402.00 |
Apr 17, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 596.00 |
Apr 16, 2024 | 1.33 | 1.39 | 1.31 | 1.31 | 8300.00 |
Apr 15, 2024 | 1.352 | 1.467 | 1.32 | 1.37 | 2657.00 |
Apr 12, 2024 | 1.43 | 1.46 | 1.375 | 1.44 | 896.00 |
Apr 11, 2024 | 1.32 | 1.42 | 1.300 | 1.385 | 8057.00 |
Apr 10, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 3984.00 |
Apr 09, 2024 | 1.35 | 1.46 | 1.331 | 1.391 | 43258.00 |
Apr 08, 2024 | 1.300 | 1.400 | 1.30 | 1.357 | 3217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9651
Minimum
May 09 2024
113.80
Maximum
Jul 19 2021
20.85
Average
18.80
Median
Aug 06 2019
Price Benchmarks
Century Casinos Inc | 3.08 |
Light & Wonder Inc | 91.46 |
Inspired Entertainment Inc | 8.70 |
DraftKings Inc | 43.27 |
Lottery.com Inc | 1.61 |
Price Related Metrics
PS Ratio | 0.5888 |
Price to Free Cash Flow | 9.828 |
Earnings Yield | -490.3% |
Market Cap | 3.385M |