SBA Communications Corp (SBAC)
196.62
-1.88
(-0.94%)
USD |
NASDAQ |
May 10, 10:58
SBA Communications Price: 196.62 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 197.96 | 201.22 | 196.46 | 198.49 | 738110.0 |
May 08, 2024 | 195.22 | 197.72 | 194.85 | 197.22 | 769672.0 |
May 07, 2024 | 194.25 | 197.70 | 193.66 | 196.00 | 962913.0 |
May 06, 2024 | 193.86 | 194.11 | 189.91 | 192.59 | 881408.0 |
May 03, 2024 | 196.47 | 200.71 | 192.81 | 193.09 | 1.073M |
May 02, 2024 | 190.40 | 194.27 | 187.54 | 193.87 | 1.094M |
May 01, 2024 | 188.70 | 194.53 | 183.64 | 189.12 | 1.686M |
Apr 30, 2024 | 192.12 | 198.44 | 185.89 | 186.12 | 2.540M |
Apr 29, 2024 | 198.55 | 201.90 | 198.03 | 201.89 | 780451.0 |
Apr 26, 2024 | 197.40 | 199.79 | 195.84 | 196.23 | 644235.0 |
Apr 25, 2024 | 197.05 | 198.82 | 195.32 | 197.93 | 789851.0 |
Apr 24, 2024 | 196.10 | 199.97 | 195.19 | 199.00 | 808784.0 |
Apr 23, 2024 | 196.06 | 200.17 | 195.61 | 198.30 | 773094.0 |
Apr 22, 2024 | 196.16 | 197.60 | 195.05 | 196.80 | 1.068M |
Apr 19, 2024 | 196.38 | 196.78 | 194.90 | 196.06 | 698276.0 |
Apr 18, 2024 | 197.12 | 197.89 | 193.94 | 195.95 | 627346.0 |
Apr 17, 2024 | 197.14 | 198.04 | 195.18 | 196.22 | 761674.0 |
Apr 16, 2024 | 199.04 | 199.04 | 194.71 | 195.06 | 816977.0 |
Apr 15, 2024 | 202.08 | 202.77 | 197.84 | 199.86 | 917932.0 |
Apr 12, 2024 | 204.10 | 204.39 | 200.63 | 201.84 | 872520.0 |
Apr 11, 2024 | 205.88 | 207.18 | 203.20 | 205.04 | 786769.0 |
Apr 10, 2024 | 209.74 | 211.26 | 203.78 | 204.38 | 1.115M |
Apr 09, 2024 | 215.04 | 218.61 | 214.43 | 218.60 | 753771.0 |
Apr 08, 2024 | 212.71 | 213.71 | 209.24 | 213.01 | 651250.0 |
Apr 05, 2024 | 212.00 | 214.94 | 210.96 | 213.40 | 630451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
186.12
Minimum
Apr 30 2024
389.02
Maximum
Dec 31 2021
278.24
Average
281.10
Median
Price Benchmarks
American Tower Corp | 184.28 |
Crown Castle Inc | 99.41 |
Weyerhaeuser Co | 31.19 |
VICI Properties Inc | 29.50 |
Healthpeak Properties Inc | 19.50 |
Price Related Metrics
PE Ratio | 38.55 |
PS Ratio | 7.937 |
PEG Ratio | 0.7848 |
Price to Free Cash Flow | 16.67 |
Earnings Yield | 2.59% |
Market Cap | 21.12B |
PEGY Ratio | 0.7574 |
Operating PE Ratio | 17.35 |
Normalized PE Ratio | 29.09 |