Sandy Spring Bancorp Inc (SASR)
24.03
+0.10
(+0.42%)
USD |
NASDAQ |
May 20, 11:48
Sandy Spring Bancorp Price: 24.03 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.89 | 24.29 | 23.78 | 23.93 | 275410.0 |
May 16, 2024 | 23.48 | 23.82 | 23.43 | 23.80 | 205803.0 |
May 15, 2024 | 23.47 | 23.71 | 23.33 | 23.57 | 372401.0 |
May 14, 2024 | 23.12 | 23.19 | 22.89 | 23.08 | 212103.0 |
May 13, 2024 | 23.06 | 23.24 | 22.79 | 22.79 | 253642.0 |
May 10, 2024 | 22.30 | 22.86 | 22.25 | 22.83 | 275080.0 |
May 09, 2024 | 22.38 | 22.62 | 22.05 | 22.49 | 250129.0 |
May 08, 2024 | 21.38 | 22.35 | 21.37 | 22.32 | 352008.0 |
May 07, 2024 | 22.01 | 22.24 | 21.57 | 21.59 | 223588.0 |
May 06, 2024 | 22.36 | 22.38 | 22.16 | 22.25 | 329217.0 |
May 03, 2024 | 21.93 | 22.27 | 21.93 | 22.24 | 196498.0 |
May 02, 2024 | 21.41 | 21.81 | 21.24 | 21.72 | 220600.0 |
May 01, 2024 | 20.61 | 21.54 | 20.61 | 21.15 | 254874.0 |
Apr 30, 2024 | 20.82 | 20.92 | 20.42 | 20.45 | 167914.0 |
Apr 29, 2024 | 21.45 | 21.54 | 20.88 | 20.92 | 277967.0 |
Apr 26, 2024 | 21.19 | 21.63 | 21.19 | 21.49 | 290399.0 |
Apr 25, 2024 | 21.17 | 21.44 | 20.79 | 21.37 | 290023.0 |
Apr 24, 2024 | 21.53 | 22.59 | 21.13 | 21.50 | 470919.0 |
Apr 23, 2024 | 20.93 | 22.06 | 20.93 | 21.91 | 298417.0 |
Apr 22, 2024 | 20.73 | 21.08 | 20.71 | 20.84 | 257755.0 |
Apr 19, 2024 | 19.84 | 20.78 | 19.81 | 20.76 | 267599.0 |
Apr 18, 2024 | 19.81 | 20.23 | 19.81 | 19.95 | 300540.0 |
Apr 17, 2024 | 20.14 | 20.28 | 19.78 | 19.81 | 198385.0 |
Apr 16, 2024 | 19.96 | 20.09 | 19.52 | 19.94 | 320723.0 |
Apr 15, 2024 | 20.28 | 20.76 | 19.95 | 19.99 | 318627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Mar 18 2020
51.62
Maximum
Jan 14 2022
33.30
Average
34.23
Median
May 21 2019
Price Benchmarks
Bank of Hawaii Corp | 59.48 |
Columbia Banking System Inc | 20.38 |
KeyCorp | 15.42 |
Trustco Bank Corp N Y | 29.38 |
Bar Harbor Bankshares Inc | 26.25 |
Price Related Metrics
PE Ratio | 11.78 |
PS Ratio | 2.678 |
Price to Book Value | 0.6813 |
Price to Free Cash Flow | 11.08 |
Earnings Yield | 8.49% |
Market Cap | 1.083B |
Normalized PE Ratio | 11.78 |