S&W Seed Co (SANW)

0.4042 +0.04 (+12.25%) USD  |  NASDAQ  |  May 15, 09:53
More

S&W Seed Price: 0.4042 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.39 0.4876 0.357 0.3601 352472.0
May 13, 2024 0.417 0.43 0.39 0.3900 45215.00
May 10, 2024 0.41 0.42 0.39 0.4063 32794.00
May 09, 2024 0.424 0.43 0.40 0.4021 29657.00
May 08, 2024 0.4261 0.4261 0.40 0.406 18230.00
May 07, 2024 0.405 0.43 0.405 0.425 34121.00
May 06, 2024 0.43 0.43 0.41 0.41 69773.00
May 03, 2024 0.42 0.4296 0.41 0.41 19560.00
May 02, 2024 0.4201 0.438 0.415 0.416 22827.00
May 01, 2024 0.415 0.4198 0.415 0.417 15879.00
Apr 30, 2024 0.42 0.4299 0.4152 0.4152 18715.00
Apr 29, 2024 0.42 0.42 0.4151 0.4152 15305.00
Apr 26, 2024 0.429 0.4379 0.42 0.42 12255.00
Apr 25, 2024 0.4115 0.438 0.4115 0.4194 15142.00
Apr 24, 2024 0.4321 0.438 0.4125 0.4315 15028.00
Apr 23, 2024 0.4219 0.4288 0.4103 0.4288 11456.00
Apr 22, 2024 0.428 0.4378 0.415 0.429 46713.00
Apr 19, 2024 0.40 0.438 0.40 0.421 36853.00
Apr 18, 2024 0.4102 0.435 0.3974 0.4186 30346.00
Apr 17, 2024 0.42 0.438 0.3955 0.405 55918.00
Apr 16, 2024 0.4239 0.44 0.368 0.405 59265.00
Apr 15, 2024 0.42 0.4534 0.4125 0.414 32025.00
Apr 12, 2024 0.437 0.4496 0.4204 0.423 16143.00
Apr 11, 2024 0.429 0.449 0.429 0.4345 14101.00
Apr 10, 2024 0.44 0.4746 0.43 0.4333 26551.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3601
Minimum
May 14 2024
4.29
Maximum
Oct 29 2021
2.019
Average
2.20
Median
Nov 08 2019

Price Benchmarks

Alico Inc 27.30
Stevia Nutra Corp 6.367
Local Bounti Corp 3.00
Pioneer Green Farms Inc 0.469
African Agriculture Holdings Inc 0.3741

Price Related Metrics

PE Ratio 1.444
PS Ratio 0.2561
Price to Book Value 0.3085
Earnings Yield 69.27%
Market Cap 17.51M