Banco Santander SA (SAN)
5.24
+0.10
(+1.95%)
USD |
NYSE |
May 31, 16:00
5.24
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Price: 5.24 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 5.17 | 5.25 | 5.145 | 5.24 | 2.322M |
| May 30, 2024 | 5.12 | 5.16 | 5.12 | 5.14 | 3.918M |
| May 29, 2024 | 5.05 | 5.05 | 5.00 | 5.02 | 2.344M |
| May 28, 2024 | 5.11 | 5.14 | 5.08 | 5.12 | 1.645M |
| May 24, 2024 | 5.07 | 5.13 | 5.065 | 5.11 | 1.122M |
| May 23, 2024 | 5.15 | 5.16 | 5.07 | 5.09 | 1.578M |
| May 22, 2024 | 5.19 | 5.205 | 5.13 | 5.13 | 1.485M |
| May 21, 2024 | 5.18 | 5.21 | 5.16 | 5.20 | 808483.0 |
| May 20, 2024 | 5.25 | 5.26 | 5.21 | 5.21 | 1.056M |
| May 17, 2024 | 5.20 | 5.27 | 5.19 | 5.25 | 2.828M |
| May 16, 2024 | 5.18 | 5.20 | 5.14 | 5.14 | 1.944M |
| May 15, 2024 | 5.15 | 5.23 | 5.15 | 5.23 | 3.210M |
| May 14, 2024 | 5.06 | 5.11 | 5.06 | 5.09 | 1.906M |
| May 13, 2024 | 5.07 | 5.09 | 5.05 | 5.06 | 1.241M |
| May 10, 2024 | 5.07 | 5.075 | 5.025 | 5.03 | 2.566M |
| May 09, 2024 | 5.06 | 5.10 | 5.05 | 5.05 | 2.553M |
| May 08, 2024 | 5.04 | 5.09 | 5.04 | 5.05 | 3.120M |
| May 07, 2024 | 5.03 | 5.06 | 5.02 | 5.03 | 2.632M |
| May 06, 2024 | 4.85 | 4.90 | 4.845 | 4.90 | 1.656M |
| May 03, 2024 | 4.86 | 4.86 | 4.81 | 4.83 | 1.503M |
| May 02, 2024 | 4.85 | 4.89 | 4.82 | 4.87 | 3.064M |
| May 01, 2024 | 4.75 | 4.85 | 4.73 | 4.80 | 1.676M |
| Apr 30, 2024 | 4.86 | 4.895 | 4.80 | 4.80 | 4.540M |
| Apr 29, 2024 | 5.03 | 5.055 | 5.00 | 5.04 | 4.244M |
| Apr 26, 2024 | 5.15 | 5.17 | 5.10 | 5.11 | 2.820M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.715
Minimum
Sep 23 2020
5.25
Maximum
May 17 2024
3.405
Average
3.57
Median
Mar 10 2021
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.91 |
| Barclays PLC | 11.35 |
| HSBC Holdings PLC | 44.65 |
| Lloyds Banking Group PLC | 2.82 |
| NatWest Group PLC | 8.26 |
Price Related Metrics
| PE Ratio | 7.205 |
| PS Ratio | 1.375 |
| PEG Ratio | 0.2622 |
| Price to Book Value | 0.784 |
| Earnings Yield | 13.88% |
| Market Cap | 81.49B |
| PEGY Ratio | 0.2318 |
| Normalized PE Ratio | 6.904 |