Banco Santander SA (SAN)
5.24
+0.10
(+1.95%)
USD |
NYSE |
May 31, 16:00
5.24
0.00 (0.00%)
After-Hours: 20:00
Banco Santander 1 Year Total Returns (Daily): 70.50% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 70.50% |
| May 30, 2024 | 63.18% |
| May 29, 2024 | 54.22% |
| May 28, 2024 | 57.29% |
| May 24, 2024 | 60.28% |
| May 23, 2024 | 55.00% |
| May 22, 2024 | 54.42% |
| May 21, 2024 | 58.81% |
| May 20, 2024 | 59.12% |
| May 17, 2024 | 60.34% |
| May 16, 2024 | 59.31% |
| May 15, 2024 | 60.67% |
| May 14, 2024 | 57.29% |
| May 13, 2024 | 56.36% |
| May 10, 2024 | 53.17% |
| May 09, 2024 | 51.57% |
| May 08, 2024 | 51.57% |
| May 07, 2024 | 52.28% |
| May 06, 2024 | 48.35% |
| May 03, 2024 | 47.94% |
| May 02, 2024 | 50.49% |
| May 01, 2024 | 44.48% |
| April 30, 2024 | 44.48% |
| April 29, 2024 | 51.71% |
| April 26, 2024 | 49.50% |
| Date | Value |
|---|---|
| April 25, 2024 | 47.62% |
| April 24, 2024 | 36.26% |
| April 23, 2024 | 34.99% |
| April 22, 2024 | 31.47% |
| April 19, 2024 | 25.56% |
| April 18, 2024 | 26.20% |
| April 17, 2024 | 25.09% |
| April 16, 2024 | 21.42% |
| April 15, 2024 | 23.28% |
| April 12, 2024 | 27.78% |
| April 11, 2024 | 32.91% |
| April 10, 2024 | 33.13% |
| April 09, 2024 | 34.85% |
| April 08, 2024 | 36.49% |
| April 05, 2024 | 37.56% |
| April 04, 2024 | 37.20% |
| April 03, 2024 | 37.10% |
| April 02, 2024 | 36.05% |
| April 01, 2024 | 35.48% |
| March 28, 2024 | 41.20% |
| March 27, 2024 | 42.80% |
| March 26, 2024 | 44.00% |
| March 25, 2024 | 43.70% |
| March 22, 2024 | 36.63% |
| March 21, 2024 | 32.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.05%
Minimum
Apr 21 2020
118.3%
Maximum
Oct 15 2021
7.97%
Average
-1.97%
Median
Dec 20 2019
1 Year Total Returns (Daily) Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 73.50% |
| Barclays PLC | 57.47% |
| HSBC Holdings PLC | 34.12% |
| Lloyds Banking Group PLC | 37.67% |
| NatWest Group PLC | 40.22% |