SalMar ASA (SALRY)
14.85
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
SalMar Price: 14.85 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 15.01 | 15.01 | 14.85 | 14.85 | 2717.00 |
Apr 22, 2024 | 14.78 | 14.95 | 14.64 | 14.85 | 11842.00 |
Apr 19, 2024 | 14.70 | 14.88 | 14.42 | 14.65 | 2692.00 |
Apr 18, 2024 | 14.84 | 14.84 | 14.81 | 14.81 | 839.00 |
Apr 17, 2024 | 14.87 | 14.90 | 14.82 | 14.90 | 2825.00 |
Apr 16, 2024 | 14.98 | 15.33 | 14.98 | 15.33 | 4181.00 |
Apr 15, 2024 | 15.30 | 15.53 | 15.30 | 15.53 | 53094.00 |
Apr 12, 2024 | 15.34 | 15.57 | 15.34 | 15.49 | 2865.00 |
Apr 11, 2024 | 15.61 | 15.65 | 15.50 | 15.58 | 2413.00 |
Apr 10, 2024 | 15.75 | 16.09 | 15.72 | 15.98 | 8075.00 |
Apr 09, 2024 | 15.92 | 15.92 | 15.79 | 15.85 | 2760.00 |
Apr 08, 2024 | 15.73 | 15.98 | 15.73 | 15.85 | 2610.00 |
Apr 05, 2024 | 15.52 | 15.70 | 15.52 | 15.52 | 1748.00 |
Apr 04, 2024 | 15.60 | 15.84 | 15.60 | 15.77 | 3508.00 |
Apr 03, 2024 | 15.56 | 15.64 | 15.56 | 15.58 | 1496.00 |
Apr 02, 2024 | 15.63 | 15.70 | 15.61 | 15.61 | 1143.00 |
Apr 01, 2024 | 17.20 | 17.20 | 16.01 | 16.36 | 1173.00 |
Mar 28, 2024 | 17.15 | 17.15 | 16.00 | 16.44 | 2248.00 |
Mar 27, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 601.00 |
Mar 26, 2024 | 16.44 | 16.62 | 16.44 | 16.55 | 3085.00 |
Mar 25, 2024 | 16.20 | 16.55 | 16.20 | 16.54 | 1040.00 |
Mar 22, 2024 | 16.36 | 16.75 | 16.36 | 16.75 | 2099.00 |
Mar 21, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 693.00 |
Mar 20, 2024 | 16.40 | 16.95 | 16.40 | 16.42 | 1217.00 |
Mar 19, 2024 | 16.48 | 16.61 | 16.33 | 16.46 | 2611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.27
Minimum
Oct 14 2022
21.68
Maximum
Apr 19 2022
13.74
Average
13.10
Median
Jan 15 2020
Price Benchmarks
Orkla ASA | 6.70 |
Mowi ASA | 17.26 |
Leroy Seafood Group ASA | 4.30 |
Austevoll Seafood ASA | 7.75 |
Grieg Seafood ASA | 5.65 |
Price Related Metrics
PE Ratio | 25.37 |
PS Ratio | 2.937 |
Price to Book Value | 4.000 |
Price to Free Cash Flow | 12.47 |
Earnings Yield | 3.94% |
Market Cap | 7.827B |
Operating PE Ratio | 9.619 |
Normalized PE Ratio | 31.33 |