Science Applications International Corp (SAIC)
128.71
-1.41
(-1.08%)
USD |
NASDAQ |
Apr 30, 16:00
128.01
-0.70
(-0.54%)
After-Hours: 20:00
Science Applications International Price: 128.71 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 129.80 | 130.27 | 128.47 | 128.71 | 237425.0 |
Apr 29, 2024 | 129.57 | 131.82 | 129.57 | 130.12 | 212394.0 |
Apr 26, 2024 | 129.09 | 130.59 | 128.51 | 129.47 | 230734.0 |
Apr 25, 2024 | 127.94 | 130.12 | 127.62 | 129.12 | 265865.0 |
Apr 24, 2024 | 127.92 | 128.84 | 126.95 | 128.47 | 227836.0 |
Apr 23, 2024 | 125.37 | 128.39 | 125.37 | 128.08 | 271402.0 |
Apr 22, 2024 | 125.20 | 125.97 | 123.80 | 125.13 | 198929.0 |
Apr 19, 2024 | 122.90 | 125.87 | 122.90 | 124.94 | 317628.0 |
Apr 18, 2024 | 125.12 | 125.16 | 122.96 | 123.18 | 209788.0 |
Apr 17, 2024 | 125.06 | 125.61 | 123.94 | 124.68 | 360904.0 |
Apr 16, 2024 | 123.10 | 124.64 | 122.71 | 124.04 | 499250.0 |
Apr 15, 2024 | 124.21 | 124.80 | 120.88 | 121.16 | 312817.0 |
Apr 12, 2024 | 125.64 | 126.68 | 123.13 | 123.58 | 225740.0 |
Apr 11, 2024 | 126.27 | 127.44 | 125.53 | 126.36 | 233744.0 |
Apr 10, 2024 | 127.00 | 127.37 | 125.66 | 126.34 | 185101.0 |
Apr 09, 2024 | 130.11 | 130.11 | 127.45 | 127.65 | 224769.0 |
Apr 08, 2024 | 129.19 | 130.48 | 129.16 | 130.17 | 149547.0 |
Apr 05, 2024 | 129.14 | 130.73 | 129.07 | 129.66 | 170738.0 |
Apr 04, 2024 | 129.99 | 131.17 | 129.03 | 129.47 | 173844.0 |
Apr 03, 2024 | 128.40 | 130.15 | 127.89 | 129.43 | 176531.0 |
Apr 02, 2024 | 130.07 | 131.25 | 128.24 | 128.38 | 265365.0 |
Apr 01, 2024 | 130.24 | 130.78 | 129.16 | 130.31 | 275574.0 |
Mar 28, 2024 | 130.08 | 131.39 | 130.01 | 130.39 | 202099.0 |
Mar 27, 2024 | 128.37 | 130.21 | 128.37 | 130.08 | 202088.0 |
Mar 26, 2024 | 127.33 | 128.24 | 127.22 | 127.45 | 183405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.92
Minimum
Mar 23 2020
143.55
Maximum
Mar 13 2024
94.81
Average
89.78
Median
May 24 2021
Price Benchmarks
CSP Inc | 13.28 |
UiPath Inc | 18.97 |
Paymentus Holdings Inc | 20.41 |
WidePoint Corp | 1.94 |
Intellinetics Inc | 7.00 |
Price Related Metrics
PE Ratio | 14.54 |
PS Ratio | 0.9285 |
PEG Ratio | 0.2255 |
Price to Book Value | 3.697 |
Price to Free Cash Flow | 18.73 |
Earnings Yield | 6.88% |
Market Cap | 6.599B |
PEGY Ratio | 0.2215 |
Operating PE Ratio | 13.77 |
Normalized PE Ratio | 24.89 |