Saia Inc (SAIA)
409.66
+5.92
(+1.47%)
USD |
NASDAQ |
May 31, 16:00
409.50
-0.16
(-0.04%)
After-Hours: 20:00
Saia Price: 409.66 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 404.76 | 411.27 | 396.00 | 409.66 | 343132.0 |
| May 30, 2024 | 396.63 | 409.95 | 396.25 | 403.74 | 374559.0 |
| May 29, 2024 | 391.68 | 401.55 | 384.61 | 396.95 | 519424.0 |
| May 28, 2024 | 400.00 | 405.89 | 395.14 | 396.29 | 781805.0 |
| May 24, 2024 | 385.76 | 400.17 | 379.07 | 400.00 | 650729.0 |
| May 23, 2024 | 379.57 | 382.44 | 371.71 | 380.25 | 559395.0 |
| May 22, 2024 | 379.52 | 379.95 | 370.65 | 377.26 | 974896.0 |
| May 21, 2024 | 398.62 | 400.72 | 379.03 | 379.52 | 563693.0 |
| May 20, 2024 | 399.80 | 406.71 | 396.06 | 398.28 | 328521.0 |
| May 17, 2024 | 408.55 | 409.98 | 398.71 | 399.14 | 312606.0 |
| May 16, 2024 | 408.43 | 409.42 | 403.86 | 407.81 | 258710.0 |
| May 15, 2024 | 409.79 | 414.33 | 406.24 | 409.88 | 291933.0 |
| May 14, 2024 | 405.44 | 408.68 | 397.06 | 405.21 | 282709.0 |
| May 13, 2024 | 410.94 | 413.28 | 401.53 | 403.02 | 250017.0 |
| May 10, 2024 | 410.80 | 417.94 | 409.84 | 410.65 | 264258.0 |
| May 09, 2024 | 411.50 | 423.90 | 409.08 | 410.50 | 419530.0 |
| May 08, 2024 | 401.13 | 415.94 | 400.00 | 413.31 | 464459.0 |
| May 07, 2024 | 395.86 | 408.81 | 391.65 | 406.46 | 506026.0 |
| May 06, 2024 | 406.84 | 406.84 | 388.37 | 393.26 | 533208.0 |
| May 03, 2024 | 415.79 | 428.00 | 399.44 | 400.08 | 631703.0 |
| May 02, 2024 | 400.83 | 409.94 | 387.99 | 405.95 | 638786.0 |
| May 01, 2024 | 396.00 | 407.21 | 393.35 | 396.00 | 528656.0 |
| Apr 30, 2024 | 415.53 | 415.53 | 396.00 | 396.83 | 864111.0 |
| Apr 29, 2024 | 425.61 | 433.08 | 406.06 | 416.10 | 1.106M |
| Apr 26, 2024 | 452.09 | 479.83 | 425.16 | 428.81 | 2.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.76
Minimum
Jun 03 2019
605.92
Maximum
Mar 06 2024
237.34
Average
220.01
Median
Jun 07 2022
Price Benchmarks
| Old Dominion Freight Line Inc | 175.35 |
| Knight-Swift Transportation Holdings Inc | 48.25 |
| Landstar System Inc | 182.20 |
| XPO Inc | 106.98 |
| ArcBest Corp | 105.52 |
Price Related Metrics
| PE Ratio | 29.69 |
| PS Ratio | 3.686 |
| PEG Ratio | 7.433 |
| Price to Book Value | 5.354 |
| Earnings Yield | 3.37% |
| Market Cap | 10.86B |
| PEGY Ratio | 7.433 |
| Operating PE Ratio | 22.89 |
| Normalized PE Ratio | 29.69 |