SAI.TECH Global Corp (SAI)
0.7957
+0.02
(+2.05%)
USD |
NASDAQ |
Apr 26, 16:00
0.78
-0.02
(-1.97%)
After-Hours: 05:08
SAI.TECH Global Price: 0.7957 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.8196 | 0.82 | 0.7798 | 0.7957 | 6130.00 |
| Apr 25, 2024 | 0.83 | 0.8499 | 0.7594 | 0.7797 | 82518.00 |
| Apr 24, 2024 | 0.85 | 0.8701 | 0.8316 | 0.8398 | 20729.00 |
| Apr 23, 2024 | 0.85 | 0.89 | 0.8301 | 0.87 | 28465.00 |
| Apr 22, 2024 | 0.85 | 0.8501 | 0.8001 | 0.84 | 9815.00 |
| Apr 19, 2024 | 0.85 | 0.854 | 0.795 | 0.7951 | 39773.00 |
| Apr 18, 2024 | 0.8504 | 0.855 | 0.8201 | 0.85 | 1933.00 |
| Apr 17, 2024 | 0.85 | 0.875 | 0.84 | 0.8501 | 21319.00 |
| Apr 16, 2024 | 0.8095 | 0.8897 | 0.809 | 0.8384 | 27799.00 |
| Apr 15, 2024 | 0.93 | 0.93 | 0.80 | 0.8181 | 55041.00 |
| Apr 12, 2024 | 0.98 | 0.98 | 0.90 | 0.9074 | 28302.00 |
| Apr 11, 2024 | 0.9701 | 0.9891 | 0.9569 | 0.9797 | 11020.00 |
| Apr 10, 2024 | 1.028 | 1.028 | 0.9551 | 0.9701 | 60136.00 |
| Apr 09, 2024 | 1.05 | 1.068 | 1.00 | 1.04 | 20686.00 |
| Apr 08, 2024 | 1.090 | 1.120 | 1.02 | 1.05 | 33266.00 |
| Apr 05, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 6250.00 |
| Apr 04, 2024 | 1.03 | 1.139 | 1.03 | 1.11 | 38713.00 |
| Apr 03, 2024 | 1.08 | 1.08 | 1.00 | 1.04 | 19623.00 |
| Apr 02, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 17548.00 |
| Apr 01, 2024 | 1.18 | 1.19 | 1.04 | 1.10 | 22503.00 |
| Mar 28, 2024 | 1.04 | 1.20 | 1.04 | 1.16 | 53146.00 |
| Mar 27, 2024 | 1.17 | 1.17 | 1.03 | 1.06 | 68412.00 |
| Mar 26, 2024 | 1.11 | 1.140 | 1.09 | 1.12 | 11576.00 |
| Mar 25, 2024 | 1.13 | 1.20 | 1.06 | 1.10 | 30037.00 |
| Mar 22, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 17185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7797
Minimum
Apr 25 2024
10.58
Maximum
Apr 27 2022
4.598
Average
3.03
Median
Oct 19 2022
Price Benchmarks
| Riot Platforms Inc | 11.93 |
| BGC Group Inc | 8.30 |
| MarketAxess Holdings Inc | 201.79 |
| Siebert Financial Corp | 2.02 |
| Mawson Infrastructure Group Inc | 1.38 |
Price Related Metrics
| PS Ratio | 2.755 |
| Price to Book Value | 1.163 |
| Earnings Yield | -32.79% |
| Market Cap | 19.57M |