Safety Insurance Group Inc (SAFT)
80.26
-0.71
(-0.88%)
USD |
NASDAQ |
May 17, 16:00
80.30
+0.04
(+0.05%)
After-Hours: 20:00
Safety Insurance Group Price: 80.26 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 81.24 | 81.24 | 80.06 | 80.26 | 33097.00 |
| May 16, 2024 | 80.10 | 81.21 | 79.64 | 80.97 | 39895.00 |
| May 15, 2024 | 80.74 | 80.74 | 79.33 | 79.62 | 42957.00 |
| May 14, 2024 | 81.38 | 81.70 | 79.49 | 80.36 | 48301.00 |
| May 13, 2024 | 83.31 | 84.03 | 81.54 | 81.69 | 35106.00 |
| May 10, 2024 | 84.04 | 84.04 | 82.92 | 83.07 | 44196.00 |
| May 09, 2024 | 83.00 | 84.35 | 82.08 | 84.35 | 39470.00 |
| May 08, 2024 | 81.20 | 82.83 | 80.93 | 82.28 | 37131.00 |
| May 07, 2024 | 80.90 | 82.26 | 80.90 | 81.15 | 46788.00 |
| May 06, 2024 | 79.84 | 81.40 | 79.35 | 81.00 | 47627.00 |
| May 03, 2024 | 81.67 | 82.00 | 79.15 | 79.40 | 56361.00 |
| May 02, 2024 | 80.60 | 81.55 | 80.02 | 81.00 | 41172.00 |
| May 01, 2024 | 79.07 | 81.50 | 79.07 | 80.25 | 33349.00 |
| Apr 30, 2024 | 78.68 | 79.68 | 78.18 | 79.57 | 34491.00 |
| Apr 29, 2024 | 78.71 | 79.76 | 78.71 | 78.86 | 30440.00 |
| Apr 26, 2024 | 78.51 | 79.24 | 78.21 | 78.82 | 32056.00 |
| Apr 25, 2024 | 80.23 | 80.25 | 78.66 | 79.05 | 35429.00 |
| Apr 24, 2024 | 81.32 | 81.72 | 80.00 | 81.69 | 30691.00 |
| Apr 23, 2024 | 82.60 | 83.29 | 82.06 | 82.06 | 29168.00 |
| Apr 22, 2024 | 82.27 | 83.34 | 82.03 | 82.44 | 37120.00 |
| Apr 19, 2024 | 78.62 | 82.14 | 78.59 | 81.98 | 68241.00 |
| Apr 18, 2024 | 78.52 | 79.84 | 78.52 | 78.87 | 47322.00 |
| Apr 17, 2024 | 79.87 | 80.00 | 78.16 | 78.22 | 41118.00 |
| Apr 16, 2024 | 78.93 | 80.08 | 78.54 | 79.74 | 37857.00 |
| Apr 15, 2024 | 78.25 | 78.93 | 77.85 | 78.93 | 49525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.87
Minimum
Sep 08 2023
102.89
Maximum
Sep 25 2019
82.47
Average
81.13
Median
Oct 22 2021
Price Benchmarks
| Allstate Corp | 169.51 |
| The Hartford Financial Services Group Inc | 103.17 |
| Progressive Corp | 209.22 |
| The Travelers Companies Inc | 219.71 |
| Cincinnati Financial Corp | 120.06 |
Price Related Metrics
| PE Ratio | 23.13 |
| PS Ratio | 1.203 |
| PEG Ratio | 0.2436 |
| Price to Book Value | 1.475 |
| Price to Free Cash Flow | 29.81 |
| Earnings Yield | 4.32% |
| Market Cap | 1.191B |
| PEGY Ratio | 0.2326 |
| Normalized PE Ratio | 23.13 |