SentinelOne Inc (S)
21.88
-0.29
(-1.31%)
USD |
NYSE |
May 17, 16:00
21.95
+0.07
(+0.32%)
Pre-Market: 20:00
SentinelOne Price: 21.88 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 22.21 | 22.30 | 21.67 | 21.89 | 3.303M |
| May 16, 2024 | 22.23 | 22.52 | 22.16 | 22.17 | 2.925M |
| May 15, 2024 | 22.00 | 22.34 | 21.72 | 22.31 | 3.154M |
| May 14, 2024 | 21.65 | 22.07 | 21.36 | 21.59 | 3.991M |
| May 13, 2024 | 21.34 | 21.76 | 21.20 | 21.56 | 2.851M |
| May 10, 2024 | 21.38 | 21.42 | 20.94 | 21.11 | 2.498M |
| May 09, 2024 | 20.75 | 21.28 | 20.75 | 21.21 | 2.820M |
| May 08, 2024 | 21.06 | 21.44 | 20.69 | 20.96 | 4.177M |
| May 07, 2024 | 21.50 | 21.78 | 21.20 | 21.67 | 2.278M |
| May 06, 2024 | 21.21 | 21.76 | 21.21 | 21.69 | 2.612M |
| May 03, 2024 | 21.91 | 21.98 | 21.17 | 21.25 | 3.121M |
| May 02, 2024 | 21.55 | 21.64 | 21.07 | 21.50 | 3.171M |
| May 01, 2024 | 21.30 | 22.21 | 21.19 | 21.44 | 3.194M |
| Apr 30, 2024 | 21.42 | 21.70 | 21.11 | 21.13 | 2.694M |
| Apr 29, 2024 | 21.77 | 21.92 | 21.28 | 21.70 | 2.215M |
| Apr 26, 2024 | 21.50 | 21.78 | 21.39 | 21.56 | 1.989M |
| Apr 25, 2024 | 21.03 | 21.26 | 20.78 | 21.20 | 2.312M |
| Apr 24, 2024 | 21.49 | 21.72 | 21.21 | 21.57 | 3.276M |
| Apr 23, 2024 | 20.43 | 21.42 | 20.38 | 21.18 | 3.995M |
| Apr 22, 2024 | 20.50 | 20.63 | 19.99 | 20.47 | 3.349M |
| Apr 19, 2024 | 20.36 | 20.67 | 19.93 | 20.05 | 6.786M |
| Apr 18, 2024 | 20.75 | 21.01 | 20.54 | 20.61 | 2.992M |
| Apr 17, 2024 | 21.02 | 21.27 | 20.63 | 20.63 | 2.626M |
| Apr 16, 2024 | 20.67 | 20.93 | 20.28 | 20.89 | 3.922M |
| Apr 15, 2024 | 21.70 | 21.75 | 20.51 | 20.67 | 6.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
28.89
Average
23.69
Median
Price Benchmarks
| Zscaler Inc | 178.88 |
| UiPath Inc | 20.40 |
| The Trade Desk Inc | 94.78 |
| Lyft Inc | 16.63 |
| AppLovin Corp | 82.51 |
Price Related Metrics
| PS Ratio | 10.39 |
| Price to Book Value | 4.257 |
| Earnings Yield | -5.30% |
| Market Cap | 6.786B |