Rise Gold Corp (RYES)

0.175 +0.01 (+3.86%) USD  |  OTCM  |  Jun 13, 14:14
More

Rise Gold Price: 0.175 for June 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 12, 2024 0.162 0.1685 0.162 0.1685 794.00
Jun 11, 2024 0.1675 0.175 0.1675 0.171 51281.00
Jun 10, 2024 0.151 0.1695 0.151 0.162 27000.00
Jun 07, 2024 0.151 0.151 0.151 0.151 6044.00
Jun 06, 2024 0.1615 0.1615 0.151 0.151 60000.00
Jun 05, 2024 0.1473 0.1473 0.1473 0.1473 0.000
Jun 04, 2024 0.1473 0.1473 0.1473 0.1473 769.00
Jun 03, 2024 0.1411 0.1411 0.1411 0.1411 3500.00
May 31, 2024 0.16 0.162 0.127 0.133 18728.00
May 30, 2024 0.16 0.16 0.16 0.16 0.000
May 29, 2024 0.16 0.16 0.16 0.16 1100.00
May 28, 2024 0.1635 0.1635 0.1315 0.1315 17124.00
May 24, 2024 0.16 0.16 0.15 0.15 5120.00
May 23, 2024 0.171 0.171 0.17 0.17 15882.00
May 22, 2024 0.17 0.17 0.17 0.17 0.000
May 21, 2024 0.17 0.17 0.17 0.17 7169.00
May 20, 2024 0.17 0.17 0.17 0.17 2985.00
May 17, 2024 0.16 0.165 0.16 0.16 21750.00
May 16, 2024 0.1403 0.1570 0.1402 0.1570 10760.00
May 15, 2024 0.16 0.16 0.16 0.16 300.00
May 14, 2024 0.1614 0.1614 0.155 0.155 2112.00
May 13, 2024 0.1465 0.154 0.1465 0.154 7801.00
May 10, 2024 0.114 0.114 0.114 0.114 0.000
May 09, 2024 0.1228 0.145 0.114 0.114 80177.00
May 08, 2024 0.14 0.14 0.1225 0.13 66500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Jan 18 2024
0.7775
Maximum
Nov 18 2020
0.4326
Average
0.47
Median
Nov 20 2019

Price Benchmarks

Seabridge Gold Inc 14.35
McEwen Mining Inc 10.28
Gatos Silver Inc 10.82
Gold Royalty Corp 1.47
Austin Gold Corp 0.812

Price Related Metrics

Price to Book Value 2.882
Earnings Yield -51.43%
Market Cap 8.005M