RxSight Inc (RXST)
60.70
-1.56
(-2.51%)
USD |
NASDAQ |
May 17, 16:00
60.70
0.00 (0.00%)
After-Hours: 20:00
RxSight Price: 60.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 62.34 | 62.36 | 59.56 | 60.65 | 329783.0 |
May 16, 2024 | 64.08 | 64.48 | 61.60 | 62.26 | 310495.0 |
May 15, 2024 | 61.24 | 64.48 | 61.22 | 64.29 | 543519.0 |
May 14, 2024 | 59.05 | 60.39 | 58.81 | 60.21 | 380898.0 |
May 13, 2024 | 60.00 | 60.49 | 57.54 | 58.79 | 325453.0 |
May 10, 2024 | 61.47 | 62.82 | 58.18 | 59.31 | 511487.0 |
May 09, 2024 | 57.77 | 63.28 | 57.11 | 61.42 | 1.832M |
May 08, 2024 | 62.50 | 62.96 | 59.61 | 60.66 | 413981.0 |
May 07, 2024 | 66.54 | 66.54 | 61.05 | 62.19 | 607967.0 |
May 06, 2024 | 62.78 | 64.92 | 62.31 | 62.84 | 588771.0 |
May 03, 2024 | 60.00 | 61.85 | 59.59 | 61.68 | 532855.0 |
May 02, 2024 | 57.97 | 59.70 | 57.11 | 59.63 | 651363.0 |
May 01, 2024 | 52.46 | 57.80 | 52.00 | 56.70 | 675664.0 |
Apr 30, 2024 | 53.00 | 53.37 | 52.04 | 52.13 | 305657.0 |
Apr 29, 2024 | 53.00 | 54.12 | 52.66 | 53.26 | 423365.0 |
Apr 26, 2024 | 52.18 | 53.44 | 52.04 | 52.77 | 273467.0 |
Apr 25, 2024 | 51.84 | 52.16 | 50.42 | 51.89 | 364837.0 |
Apr 24, 2024 | 55.17 | 56.40 | 52.65 | 52.84 | 288150.0 |
Apr 23, 2024 | 52.91 | 55.28 | 52.77 | 54.92 | 343269.0 |
Apr 22, 2024 | 51.97 | 52.90 | 50.71 | 52.34 | 270112.0 |
Apr 19, 2024 | 51.30 | 52.67 | 50.42 | 51.58 | 244422.0 |
Apr 18, 2024 | 52.63 | 53.08 | 50.95 | 51.75 | 397195.0 |
Apr 17, 2024 | 54.50 | 54.60 | 52.28 | 52.83 | 175683.0 |
Apr 16, 2024 | 52.72 | 54.52 | 52.41 | 54.31 | 201072.0 |
Apr 15, 2024 | 55.14 | 57.22 | 52.31 | 53.26 | 474530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Jan 07 2022
64.29
Maximum
May 15 2024
22.01
Average
14.27
Median
Jun 14 2022
Price Benchmarks
Alphatec Holdings Inc | 11.05 |
AtriCure Inc | 23.14 |
Tactile Systems Technology Inc | 13.70 |
iRhythm Technologies Inc | 94.78 |
Shockwave Medical Inc | 330.04 |
Price Related Metrics
PS Ratio | 21.44 |
Price to Book Value | 13.76 |
Earnings Yield | -2.06% |
Market Cap | 2.256B |