Recursion Pharmaceuticals Inc (RXRX)
9.51
-0.50
(-5.00%)
USD |
NASDAQ |
May 16, 16:00
9.51
0.00 (0.00%)
After-Hours: 20:00
Recursion Pharmaceuticals 1 Year Total Returns (Daily): 78.75% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 78.75% |
| May 14, 2024 | 89.98% |
| May 13, 2024 | 79.21% |
| May 10, 2024 | 56.08% |
| May 09, 2024 | 50.00% |
| May 08, 2024 | 53.39% |
| May 07, 2024 | 70.35% |
| May 06, 2024 | 73.26% |
| May 03, 2024 | 71.32% |
| May 02, 2024 | 92.76% |
| May 01, 2024 | 74.11% |
| April 30, 2024 | 63.94% |
| April 29, 2024 | 71.91% |
| April 26, 2024 | 63.38% |
| April 25, 2024 | 51.64% |
| April 24, 2024 | 47.04% |
| April 23, 2024 | 34.62% |
| April 22, 2024 | 32.87% |
| April 19, 2024 | 23.32% |
| April 18, 2024 | 24.58% |
| April 17, 2024 | 19.14% |
| April 16, 2024 | 27.44% |
| April 15, 2024 | 31.14% |
| April 12, 2024 | 36.75% |
| April 11, 2024 | 35.98% |
| Date | Value |
|---|---|
| April 10, 2024 | 31.60% |
| April 09, 2024 | 36.69% |
| April 08, 2024 | 35.34% |
| April 05, 2024 | 37.52% |
| April 04, 2024 | 32.88% |
| April 03, 2024 | 29.61% |
| April 02, 2024 | 31.48% |
| April 01, 2024 | 40.48% |
| March 28, 2024 | 55.30% |
| March 27, 2024 | 51.34% |
| March 26, 2024 | 54.26% |
| March 25, 2024 | 57.40% |
| March 22, 2024 | 50.29% |
| March 21, 2024 | 43.34% |
| March 20, 2024 | 52.48% |
| March 19, 2024 | 45.07% |
| March 18, 2024 | 54.12% |
| March 15, 2024 | 50.00% |
| March 14, 2024 | 41.28% |
| March 13, 2024 | 43.16% |
| March 12, 2024 | 49.08% |
| March 11, 2024 | 46.68% |
| March 08, 2024 | 38.15% |
| March 07, 2024 | 35.15% |
| March 06, 2024 | 37.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.78%
Minimum
Apr 29 2022
101.0%
Maximum
Feb 27 2024
-17.40%
Average
-26.12%
Median
Mar 01 2023
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly and Co | 82.46% |
| Absci Corp | 277.0% |
| Palatin Technologies Inc | -20.08% |
| Oragenics Inc | -46.47% |
| Actinium Pharmaceuticals Inc | 8.84% |