RXO Inc (RXO)
20.41
+0.67
(+3.39%)
USD |
NYSE |
May 31, 16:00
20.41
0.00 (0.00%)
After-Hours: 20:00
RXO Price: 20.41 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 19.88 | 20.44 | 19.85 | 20.41 | 495196.0 |
| May 30, 2024 | 19.82 | 19.95 | 19.60 | 19.74 | 357475.0 |
| May 29, 2024 | 19.51 | 19.86 | 19.45 | 19.59 | 351758.0 |
| May 28, 2024 | 20.34 | 20.49 | 19.81 | 19.87 | 388590.0 |
| May 24, 2024 | 20.39 | 20.52 | 20.13 | 20.33 | 347289.0 |
| May 23, 2024 | 20.35 | 20.35 | 19.86 | 20.10 | 442032.0 |
| May 22, 2024 | 20.23 | 20.48 | 20.04 | 20.21 | 459936.0 |
| May 21, 2024 | 20.41 | 20.51 | 19.96 | 20.18 | 400410.0 |
| May 20, 2024 | 20.51 | 20.75 | 20.38 | 20.54 | 347980.0 |
| May 17, 2024 | 21.09 | 21.14 | 20.54 | 20.58 | 551738.0 |
| May 16, 2024 | 20.95 | 21.27 | 20.92 | 21.13 | 393563.0 |
| May 15, 2024 | 21.44 | 21.50 | 20.69 | 20.97 | 386361.0 |
| May 14, 2024 | 21.30 | 21.49 | 21.12 | 21.17 | 539738.0 |
| May 13, 2024 | 20.84 | 21.17 | 20.74 | 20.98 | 501106.0 |
| May 10, 2024 | 20.77 | 20.94 | 20.52 | 20.66 | 319505.0 |
| May 09, 2024 | 20.54 | 20.97 | 20.39 | 20.72 | 405894.0 |
| May 08, 2024 | 20.45 | 20.90 | 20.41 | 20.47 | 458377.0 |
| May 07, 2024 | 20.69 | 21.06 | 20.51 | 20.72 | 501144.0 |
| May 06, 2024 | 20.62 | 20.86 | 20.40 | 20.54 | 510264.0 |
| May 03, 2024 | 20.34 | 20.79 | 20.19 | 20.41 | 541494.0 |
| May 02, 2024 | 19.28 | 20.56 | 19.28 | 20.12 | 1.185M |
| May 01, 2024 | 19.08 | 19.37 | 18.83 | 19.00 | 1.029M |
| Apr 30, 2024 | 19.25 | 19.46 | 18.75 | 18.91 | 882550.0 |
| Apr 29, 2024 | 19.61 | 19.77 | 19.35 | 19.39 | 499920.0 |
| Apr 26, 2024 | 19.54 | 19.86 | 19.22 | 19.36 | 372330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Nov 04 2022
24.13
Maximum
Dec 26 2023
19.88
Average
19.96
Median
Price Benchmarks
| C.H. Robinson Worldwide Inc | 86.37 |
| Forward Air Corp | 16.80 |
| Hub Group Inc | 43.14 |
| Singularity Future Technology Ltd | 4.363 |
| Radiant Logistics Inc | 5.34 |
Price Related Metrics
| PS Ratio | 0.6304 |
| Price to Book Value | 4.122 |
| Earnings Yield | -0.44% |
| Market Cap | 2.399B |
| Operating PE Ratio | 50.30 |
| Normalized PE Ratio | 264.11 |