RXO Inc (RXO)
20.41
+0.67
(+3.39%)
USD |
NYSE |
May 31, 16:00
20.41
0.00 (0.00%)
After-Hours: 20:00
RXO 1 Year Total Returns (Daily): -2.20% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -2.20% |
May 30, 2024 | -5.55% |
May 29, 2024 | -4.72% |
May 28, 2024 | -3.36% |
May 24, 2024 | 0.54% |
May 23, 2024 | -1.71% |
May 22, 2024 | 1.10% |
May 21, 2024 | 1.20% |
May 20, 2024 | 3.01% |
May 17, 2024 | 5.16% |
May 16, 2024 | 10.34% |
May 15, 2024 | 9.22% |
May 14, 2024 | 12.13% |
May 13, 2024 | 11.12% |
May 10, 2024 | 7.38% |
May 09, 2024 | 8.31% |
May 08, 2024 | 5.79% |
May 07, 2024 | 6.53% |
May 06, 2024 | 5.60% |
May 03, 2024 | 4.45% |
May 02, 2024 | 9.11% |
May 01, 2024 | 2.76% |
April 30, 2024 | 4.53% |
April 29, 2024 | 7.19% |
April 26, 2024 | 11.71% |
Date | Value |
---|---|
April 25, 2024 | 9.38% |
April 24, 2024 | 2.22% |
April 23, 2024 | 6.81% |
April 22, 2024 | 4.61% |
April 19, 2024 | 4.70% |
April 18, 2024 | 1.56% |
April 17, 2024 | 3.11% |
April 16, 2024 | 8.52% |
April 15, 2024 | 7.20% |
April 12, 2024 | 7.06% |
April 11, 2024 | 14.66% |
April 10, 2024 | 14.45% |
April 09, 2024 | 21.89% |
April 08, 2024 | 18.56% |
April 05, 2024 | 16.91% |
April 04, 2024 | 15.01% |
April 03, 2024 | 9.35% |
April 02, 2024 | 6.72% |
April 01, 2024 | 10.08% |
March 28, 2024 | 13.43% |
March 27, 2024 | 13.81% |
March 26, 2024 | 11.65% |
March 25, 2024 | 11.76% |
March 22, 2024 | 7.21% |
March 21, 2024 | 7.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.76%
Minimum
Oct 27 2023
49.13%
Maximum
Dec 22 2023
12.41%
Average
8.73%
Median
Feb 06 2024
1 Year Total Returns (Daily) Benchmarks
C.H. Robinson Worldwide Inc | -5.98% |
Forward Air Corp | -82.60% |
Hub Group Inc | 17.64% |
Singularity Future Technology Ltd | -14.45% |
Radiant Logistics Inc | -14.56% |