Redwoods Acquisition Corp (RWOD)
6.42
+0.72
(+12.63%)
USD |
NASDAQ |
May 31, 16:00
6.90
+0.48
(+7.48%)
After-Hours: 20:00
Redwoods Acquisition Price: 6.42 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 6.10 | 8.11 | 5.70 | 6.42 | 129792.0 |
May 30, 2024 | 5.745 | 6.13 | 5.51 | 5.70 | 4193.00 |
May 29, 2024 | 5.54 | 6.105 | 5.54 | 6.00 | 9482.00 |
May 28, 2024 | 6.08 | 6.08 | 5.30 | 5.51 | 3124.00 |
May 24, 2024 | 5.80 | 6.27 | 5.525 | 6.080 | 6639.00 |
May 23, 2024 | 6.46 | 6.46 | 5.31 | 5.31 | 13272.00 |
May 22, 2024 | 5.77 | 5.95 | 5.75 | 5.85 | 4599.00 |
May 21, 2024 | 5.83 | 6.10 | 5.582 | 6.10 | 3949.00 |
May 20, 2024 | 5.98 | 6.18 | 5.80 | 6.11 | 12288.00 |
May 17, 2024 | 6.176 | 6.50 | 6.03 | 6.050 | 14156.00 |
May 16, 2024 | 6.25 | 6.55 | 6.010 | 6.010 | 22665.00 |
May 15, 2024 | 5.99 | 6.12 | 5.73 | 6.03 | 20209.00 |
May 14, 2024 | 6.41 | 6.58 | 6.033 | 6.245 | 12580.00 |
May 13, 2024 | 6.16 | 6.19 | 5.825 | 6.03 | 13660.00 |
May 10, 2024 | 5.96 | 6.440 | 5.83 | 6.04 | 76923.00 |
May 09, 2024 | 7.00 | 7.00 | 6.26 | 6.50 | 18567.00 |
May 08, 2024 | 6.55 | 7.40 | 6.55 | 7.01 | 41752.00 |
May 07, 2024 | 6.75 | 11.05 | 6.520 | 6.79 | 510104.0 |
May 06, 2024 | 6.35 | 6.75 | 5.79 | 6.35 | 31472.00 |
May 03, 2024 | 6.89 | 7.20 | 6.21 | 6.61 | 11632.00 |
May 02, 2024 | 6.990 | 7.17 | 6.48 | 6.99 | 39733.00 |
May 01, 2024 | 7.40 | 7.40 | 5.80 | 6.20 | 44616.00 |
Apr 30, 2024 | 6.99 | 7.80 | 6.86 | 7.40 | 35744.00 |
Apr 29, 2024 | 7.39 | 7.786 | 6.50 | 7.00 | 55444.00 |
Apr 26, 2024 | 5.61 | 7.74 | 5.60 | 7.42 | 85796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.31
Minimum
May 23 2024
12.65
Maximum
Apr 01 2024
10.10
Average
10.31
Median
Mar 21 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 2.990 |
Earnings Yield | -2.84% |
Market Cap | 33.16M |